| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 10 | 10.0313 | 9.5688 | 9.6125 | 9.6125 | -0.45 (-4.47%) | 4,764,350 |
| 28 Sep 2011 | CNY | 10.3563 | 10.5 | 10.0625 | 10.0625 | 10.0625 | -0.25 (-2.42%) | 3,352,923 |
| 27 Sep 2011 | CNY | 10.3625 | 10.4563 | 10.1563 | 10.3125 | 10.3125 | +0.044 (+0.43%) | 2,772,003 |
| 26 Sep 2011 | CNY | 10.5125 | 10.7313 | 10.1875 | 10.2688 | 10.2688 | -0.4 (-3.75%) | 3,732,380 |
| 23 Sep 2011 | CNY | 10.8063 | 10.875 | 10.5813 | 10.6688 | 10.6688 | -0.412 (-3.72%) | 4,495,105 |
| 22 Sep 2011 | CNY | 11.4375 | 11.4875 | 11.0438 | 11.0813 | 11.0813 | -0.481 (-4.16%) | 3,830,990 |
| 21 Sep 2011 | CNY | 11.2563 | 11.6125 | 11.25 | 11.5625 | 11.5625 | +0.256 (+2.27%) | 3,567,230 |
| 20 Sep 2011 | CNY | 11.25 | 11.4313 | 11.225 | 11.3063 | 11.3063 | -0.069 (-0.60%) | 1,638,801 |
| 19 Sep 2011 | CNY | 11.7063 | 11.75 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 1,587,684 |
| 16 Sep 2011 | CNY | 11.8813 | 11.9625 | 11.75 | 11.75 | 11.75 | -0.062 (-0.53%) | 1,188,736 |
| 15 Sep 2011 | CNY | 11.875 | 11.9688 | 11.7875 | 11.8125 | 11.8125 | -0.044 (-0.37%) | 1,811,604 |
| 14 Sep 2011 | CNY | 11.7188 | 11.925 | 11.5938 | 11.8563 | 11.8563 | +0.194 (+1.66%) | 1,404,824 |
| 13 Sep 2011 | CNY | 11.5688 | 11.6875 | 11.5625 | 11.6625 | 11.6625 | -0.119 (-1.01%) | 1,225,224 |
| 9 Sep 2011 | CNY | 11.8438 | 11.9938 | 11.7375 | 11.7813 | 11.7813 | -0.087 (-0.74%) | 1,229,056 |
| 8 Sep 2011 | CNY | 12.0938 | 12.1813 | 11.8125 | 11.8688 | 11.8688 | -0.194 (-1.61%) | 2,230,219 |
| 7 Sep 2011 | CNY | 11.875 | 12.1188 | 11.875 | 12.0625 | 12.0625 | +0.269 (+2.28%) | 1,802,603 |
| 6 Sep 2011 | CNY | 11.8063 | 11.9313 | 11.7188 | 11.7938 | 11.7938 | -0.131 (-1.10%) | 1,584,156 |
| 5 Sep 2011 | CNY | 11.9375 | 12.0813 | 11.9 | 11.925 | 11.925 | -0.269 (-2.20%) | 1,690,528 |
| 2 Sep 2011 | CNY | 12.3188 | 12.4188 | 12.1125 | 12.1938 | 12.1938 | -0.125 (-1.01%) | 2,178,187 |
| 1 Sep 2011 | CNY | 12.3938 | 12.525 | 12.2875 | 12.3188 | 12.3188 | -0.031 (-0.25%) | 1,958,267 |
| 31 Aug 2011 | CNY | 12.3688 | 12.4875 | 12.1625 | 12.35 | 12.35 | -0.062 (-0.50%) | 3,204,201 |
| 30 Aug 2011 | CNY | 13.125 | 13.1563 | 12.4063 | 12.4125 | 12.4125 | -0.625 (-4.79%) | 7,372,760 |
| 29 Aug 2011 | CNY | 13.2688 | 13.3438 | 13.0313 | 13.0375 | 13.0375 | -0.212 (-1.60%) | 4,683,782 |
| 26 Aug 2011 | CNY | 13.0063 | 13.4063 | 12.975 | 13.25 | 13.25 | +0.194 (+1.48%) | 4,903,073 |
| 25 Aug 2011 | CNY | 12.7938 | 13.0563 | 12.7063 | 13.0563 | 13.0563 | +0.194 (+1.51%) | 7,335,192 |
| 24 Aug 2011 | CNY | 13.0438 | 13.2688 | 12.8625 | 12.8625 | 12.8625 | +0.031 (+0.24%) | 4,318,550 |
| 23 Aug 2011 | CNY | 12.5438 | 12.8313 | 12.5438 | 12.8313 | 12.8313 | +0.312 (+2.50%) | 3,044,057 |
| 22 Aug 2011 | CNY | 12.5313 | 12.7813 | 12.5 | 12.5188 | 12.5188 | -0.031 (-0.25%) | 2,001,636 |
| 19 Aug 2011 | CNY | 12.4063 | 12.5938 | 12.2625 | 12.55 | 12.55 | -0.231 (-1.81%) | 2,377,611 |
| 18 Aug 2011 | CNY | 13.1813 | 13.2688 | 12.75 | 12.7813 | 12.7813 | -0.4 (-3.03%) | 2,555,856 |
