| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 13.2563 | 13.3375 | 13.0625 | 13.1813 | 13.1813 | -0.194 (-1.45%) | 3,197,427 |
| 16 Aug 2011 | CNY | 13.6063 | 13.6063 | 13.3188 | 13.375 | 13.375 | -0.394 (-2.86%) | 5,644,104 |
| 15 Aug 2011 | CNY | 13.3125 | 13.8813 | 13.2625 | 13.7688 | 13.7688 | +0.475 (+3.57%) | 4,532,732 |
| 12 Aug 2011 | CNY | 13.3125 | 13.5063 | 13.1875 | 13.2938 | 13.2938 | +0.138 (+1.05%) | 3,783,144 |
| 11 Aug 2011 | CNY | 12.4563 | 13.2 | 12.3563 | 13.1563 | 13.1563 | +0.231 (+1.79%) | 3,403,576 |
| 10 Aug 2011 | CNY | 13.125 | 13.3875 | 12.8938 | 12.925 | 12.925 | +0.031 (+0.24%) | 4,397,862 |
| 9 Aug 2011 | CNY | 12.3125 | 12.8938 | 11.8938 | 12.8938 | 12.8938 | +0.087 (+0.68%) | 4,841,198 |
| 8 Aug 2011 | CNY | 13.8188 | 13.8688 | 12.8 | 12.8063 | 12.8063 | -1.312 (-9.30%) | 6,440,851 |
| 5 Aug 2011 | CNY | 14.0875 | 14.4688 | 13.8188 | 14.1188 | 14.1188 | -0.613 (-4.16%) | 3,661,755 |
| 4 Aug 2011 | CNY | 15.1313 | 15.3063 | 14.7313 | 14.7313 | 14.7313 | -0.4 (-2.64%) | 4,561,068 |
| 3 Aug 2011 | CNY | 14.8125 | 15.325 | 14.5813 | 15.1313 | 15.1313 | -0.037 (-0.25%) | 6,369,566 |
| 2 Aug 2011 | CNY | 14.375 | 15.2938 | 14.2375 | 15.1688 | 15.1688 | +0.863 (+6.03%) | 10,126,659 |
| 1 Aug 2011 | CNY | 13.5938 | 14.3625 | 13.5938 | 14.3063 | 14.3063 | +0.719 (+5.29%) | 4,847,388 |
| 29 Jul 2011 | CNY | 13.9063 | 13.9313 | 13.4313 | 13.5875 | 13.5875 | -0.219 (-1.58%) | 3,750,427 |
| 28 Jul 2011 | CNY | 13.7813 | 13.9063 | 13.7 | 13.8063 | 13.8063 | -0.163 (-1.16%) | 2,892,411 |
| 27 Jul 2011 | CNY | 13.6875 | 14.0625 | 13.5375 | 13.9688 | 13.9688 | +0.219 (+1.59%) | 2,779,259 |
| 26 Jul 2011 | CNY | 13.6125 | 13.9375 | 13.45 | 13.75 | 13.75 | +0.306 (+2.28%) | 5,871,852 |
| 25 Jul 2011 | CNY | 14.6 | 14.6 | 13.3688 | 13.4438 | 13.4438 | -1.137 (-7.80%) | 6,312,704 |
| 22 Jul 2011 | CNY | 14.7563 | 14.875 | 14.5063 | 14.5813 | 14.5813 | -0.062 (-0.43%) | 3,188,832 |
| 21 Jul 2011 | CNY | 14.875 | 14.9938 | 14.6188 | 14.6438 | 14.6438 | -0.25 (-1.68%) | 2,696,488 |
| 20 Jul 2011 | CNY | 15.0938 | 15.175 | 14.6813 | 14.8938 | 14.8938 | -0.069 (-0.46%) | 3,471,515 |
| 19 Jul 2011 | CNY | 15.25 | 15.3063 | 14.8188 | 14.9625 | 14.9625 | -0.463 (-3.00%) | 4,797,076 |
| 18 Jul 2011 | CNY | 16 | 16.0938 | 15.3313 | 15.425 | 15.425 | -0.369 (-2.34%) | 5,937,902 |
| 15 Jul 2011 | CNY | 15.3375 | 15.9375 | 15.225 | 15.7938 | 15.7938 | +0.412 (+2.68%) | 6,541,137 |
| 14 Jul 2011 | CNY | 15.2313 | 15.4375 | 15.1375 | 15.3813 | 15.3813 | +0.156 (+1.03%) | 4,346,819 |
| 13 Jul 2011 | CNY | 14.7188 | 15.375 | 14.7188 | 15.225 | 15.225 | +0.512 (+3.48%) | 4,091,430 |
| 12 Jul 2011 | CNY | 15 | 15 | 14.6563 | 14.7125 | 14.7125 | -0.569 (-3.72%) | 5,151,846 |
| 11 Jul 2011 | CNY | 15.2 | 15.3125 | 14.8875 | 15.2813 | 15.2813 | +0.031 (+0.21%) | 4,098,110 |
| 8 Jul 2011 | CNY | 15.55 | 15.55 | 15.125 | 15.25 | 15.25 | -0.325 (-2.09%) | 4,801,179 |
| 7 Jul 2011 | CNY | 15.1813 | 15.8125 | 15.0188 | 15.575 | 15.575 | +0.275 (+1.80%) | 10,910,296 |
