SHE:300118 - Risen Energy Co Ltd Risen Energy
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2011 CNY 14.9875 15.3 14.625 15.3 15.3 +0.294 (+1.96%) 7,379,966
5 Jul 2011 CNY 14.5313 15.0875 14.3875 15.0063 15.0063 +0.55 (+3.80%) 12,092,374
4 Jul 2011 CNY 13.85 14.4625 13.85 14.4563 14.4563 +0.7 (+5.09%) 9,116,726
1 Jul 2011 CNY 13.4875 13.8625 13.4875 13.7563 13.7563 +0.294 (+2.18%) 5,078,313
30 Jun 2011 CNY 13.375 13.6938 13.3688 13.4625 13.4625 +0.025 (+0.19%) 3,656,888
29 Jun 2011 CNY 13.4625 13.8875 13.3875 13.4375 13.4375 +0.044 (+0.33%) 5,526,627
28 Jun 2011 CNY 13.4188 13.5313 13.2563 13.3938 13.3938 -0.025 (-0.19%) 2,950,040
27 Jun 2011 CNY 13.2938 13.7063 13.2813 13.4188 13.4188 +0.1 (+0.75%) 5,071,217
24 Jun 2011 CNY 12.8563 13.5313 12.8 13.3188 13.3188 +0.369 (+2.85%) 6,002,952
23 Jun 2011 CNY 12.3938 13.0313 12.1875 12.95 12.95 +0.556 (+4.49%) 5,589,052
22 Jun 2011 CNY 12.6875 12.7 12.375 12.3938 12.3938 -0.231 (-1.83%) 1,862,222
21 Jun 2011 CNY 12.5625 12.6813 12.3375 12.625 12.625 +0.106 (+0.85%) 2,541,462
20 Jun 2011 CNY 12.75 12.8063 12.3875 12.5188 12.5188 -0.412 (-3.19%) 2,733,108
17 Jun 2011 CNY 13.3375 13.4063 12.8813 12.9313 12.9313 -0.812 (-5.91%) 2,839,849
13 Jun 2011 CNY 13.4188 13.9313 13.1875 13.7438 13.7438 +0.163 (+1.20%) 2,973,662
10 Jun 2011 CNY 13.4563 13.5875 13.1875 13.5813 13.5813 +0.125 (+0.93%) 2,568,734
9 Jun 2011 CNY 13.8625 13.9313 13.4563 13.4563 13.4563 -0.475 (-3.41%) 3,451,440
8 Jun 2011 CNY 13.9625 13.9938 13.6875 13.9313 13.9313 -0.106 (-0.76%) 2,673,126
7 Jun 2011 CNY 14.1063 14.1063 13.85 14.0375 14.0375 -0.113 (-0.80%) 3,316,307
3 Jun 2011 CNY 13.925 14.375 13.925 14.15 14.15 +0.225 (+1.62%) 4,725,569
2 Jun 2011 CNY 14.2688 14.2688 13.6563 13.925 13.925 -0.613 (-4.21%) 6,680,072
1 Jun 2011 CNY 14.5938 14.875 14.4688 14.5375 14.5375 0.0 (0.0%) 6,509,364
31 May 2011 CNY 14.3563 14.6063 14.0625 14.5375 14.5375 +0.225 (+1.57%) 6,519,328
30 May 2011 CNY 13.75 14.6063 13.6313 14.3125 14.3125 +0.4 (+2.88%) 7,631,364
27 May 2011 CNY 13.6 14.15 13.4313 13.9125 13.9125 +0.381 (+2.82%) 5,515,846
26 May 2011 CNY 13.7563 14 13.5313 13.5313 13.5313 -0.188 (-1.37%) 2,596,456
25 May 2011 CNY 14.3 14.3 13.6938 13.7188 13.7188 -0.775 (-5.35%) 5,010,340
24 May 2011 CNY 13.25 14.6688 13.175 14.4938 14.4938 +1.106 (+8.26%) 8,731,768
23 May 2011 CNY 14.1813 14.1938 13.35 13.3875 13.3875 -0.8 (-5.64%) 4,577,108
20 May 2011 CNY 14.4375 14.5438 14.0375 14.1875 14.1875 -0.256 (-1.77%) 3,696,931



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms