| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 14.9875 | 15.3 | 14.625 | 15.3 | 15.3 | +0.294 (+1.96%) | 7,379,966 |
| 5 Jul 2011 | CNY | 14.5313 | 15.0875 | 14.3875 | 15.0063 | 15.0063 | +0.55 (+3.80%) | 12,092,374 |
| 4 Jul 2011 | CNY | 13.85 | 14.4625 | 13.85 | 14.4563 | 14.4563 | +0.7 (+5.09%) | 9,116,726 |
| 1 Jul 2011 | CNY | 13.4875 | 13.8625 | 13.4875 | 13.7563 | 13.7563 | +0.294 (+2.18%) | 5,078,313 |
| 30 Jun 2011 | CNY | 13.375 | 13.6938 | 13.3688 | 13.4625 | 13.4625 | +0.025 (+0.19%) | 3,656,888 |
| 29 Jun 2011 | CNY | 13.4625 | 13.8875 | 13.3875 | 13.4375 | 13.4375 | +0.044 (+0.33%) | 5,526,627 |
| 28 Jun 2011 | CNY | 13.4188 | 13.5313 | 13.2563 | 13.3938 | 13.3938 | -0.025 (-0.19%) | 2,950,040 |
| 27 Jun 2011 | CNY | 13.2938 | 13.7063 | 13.2813 | 13.4188 | 13.4188 | +0.1 (+0.75%) | 5,071,217 |
| 24 Jun 2011 | CNY | 12.8563 | 13.5313 | 12.8 | 13.3188 | 13.3188 | +0.369 (+2.85%) | 6,002,952 |
| 23 Jun 2011 | CNY | 12.3938 | 13.0313 | 12.1875 | 12.95 | 12.95 | +0.556 (+4.49%) | 5,589,052 |
| 22 Jun 2011 | CNY | 12.6875 | 12.7 | 12.375 | 12.3938 | 12.3938 | -0.231 (-1.83%) | 1,862,222 |
| 21 Jun 2011 | CNY | 12.5625 | 12.6813 | 12.3375 | 12.625 | 12.625 | +0.106 (+0.85%) | 2,541,462 |
| 20 Jun 2011 | CNY | 12.75 | 12.8063 | 12.3875 | 12.5188 | 12.5188 | -0.412 (-3.19%) | 2,733,108 |
| 17 Jun 2011 | CNY | 13.3375 | 13.4063 | 12.8813 | 12.9313 | 12.9313 | -0.812 (-5.91%) | 2,839,849 |
| 13 Jun 2011 | CNY | 13.4188 | 13.9313 | 13.1875 | 13.7438 | 13.7438 | +0.163 (+1.20%) | 2,973,662 |
| 10 Jun 2011 | CNY | 13.4563 | 13.5875 | 13.1875 | 13.5813 | 13.5813 | +0.125 (+0.93%) | 2,568,734 |
| 9 Jun 2011 | CNY | 13.8625 | 13.9313 | 13.4563 | 13.4563 | 13.4563 | -0.475 (-3.41%) | 3,451,440 |
| 8 Jun 2011 | CNY | 13.9625 | 13.9938 | 13.6875 | 13.9313 | 13.9313 | -0.106 (-0.76%) | 2,673,126 |
| 7 Jun 2011 | CNY | 14.1063 | 14.1063 | 13.85 | 14.0375 | 14.0375 | -0.113 (-0.80%) | 3,316,307 |
| 3 Jun 2011 | CNY | 13.925 | 14.375 | 13.925 | 14.15 | 14.15 | +0.225 (+1.62%) | 4,725,569 |
| 2 Jun 2011 | CNY | 14.2688 | 14.2688 | 13.6563 | 13.925 | 13.925 | -0.613 (-4.21%) | 6,680,072 |
| 1 Jun 2011 | CNY | 14.5938 | 14.875 | 14.4688 | 14.5375 | 14.5375 | 0.0 (0.0%) | 6,509,364 |
| 31 May 2011 | CNY | 14.3563 | 14.6063 | 14.0625 | 14.5375 | 14.5375 | +0.225 (+1.57%) | 6,519,328 |
| 30 May 2011 | CNY | 13.75 | 14.6063 | 13.6313 | 14.3125 | 14.3125 | +0.4 (+2.88%) | 7,631,364 |
| 27 May 2011 | CNY | 13.6 | 14.15 | 13.4313 | 13.9125 | 13.9125 | +0.381 (+2.82%) | 5,515,846 |
| 26 May 2011 | CNY | 13.7563 | 14 | 13.5313 | 13.5313 | 13.5313 | -0.188 (-1.37%) | 2,596,456 |
| 25 May 2011 | CNY | 14.3 | 14.3 | 13.6938 | 13.7188 | 13.7188 | -0.775 (-5.35%) | 5,010,340 |
| 24 May 2011 | CNY | 13.25 | 14.6688 | 13.175 | 14.4938 | 14.4938 | +1.106 (+8.26%) | 8,731,768 |
| 23 May 2011 | CNY | 14.1813 | 14.1938 | 13.35 | 13.3875 | 13.3875 | -0.8 (-5.64%) | 4,577,108 |
| 20 May 2011 | CNY | 14.4375 | 14.5438 | 14.0375 | 14.1875 | 14.1875 | -0.256 (-1.77%) | 3,696,931 |
