| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 14.6313 | 14.7125 | 14.425 | 14.4438 | 14.4438 | -0.094 (-0.64%) | 2,370,244 |
| 18 May 2011 | CNY | 14.5625 | 14.6563 | 14.3938 | 14.5375 | 14.5375 | +0.031 (+0.22%) | 2,452,043 |
| 17 May 2011 | CNY | 14.9875 | 15.0625 | 14.4313 | 14.5063 | 14.5063 | -0.619 (-4.09%) | 5,446,360 |
| 16 May 2011 | CNY | 15.05 | 15.2375 | 15 | 15.125 | 15.125 | +0.05 (+0.33%) | 2,269,776 |
| 13 May 2011 | CNY | 15.125 | 15.2688 | 14.7625 | 15.075 | 15.075 | -0.05 (-0.33%) | 3,736,603 |
| 12 May 2011 | CNY | 15.6938 | 15.975 | 15.1063 | 15.125 | 15.125 | -0.681 (-4.31%) | 4,720,420 |
| 11 May 2011 | CNY | 16.125 | 16.175 | 15.7625 | 15.8063 | 15.8063 | -0.287 (-1.79%) | 3,006,240 |
| 10 May 2011 | CNY | 16.2938 | 16.3938 | 15.9438 | 16.0938 | 16.0938 | -0.188 (-1.15%) | 2,734,457 |
| 9 May 2011 | CNY | 16.075 | 16.4313 | 16.075 | 16.2813 | 16.2813 | +0.225 (+1.40%) | 3,095,507 |
| 6 May 2011 | CNY | 15.5625 | 16.225 | 15.5 | 16.0563 | 16.0563 | +0.419 (+2.68%) | 4,325,696 |
| 5 May 2011 | CNY | 15.4375 | 15.9063 | 15.375 | 15.6375 | 15.6375 | +0.2 (+1.30%) | 2,494,934 |
| 4 May 2011 | CNY | 16.1 | 16.1 | 15.3875 | 15.4375 | 15.4375 | -0.4 (-2.53%) | 3,721,233 |
| 29 Apr 2011 | CNY | 15.375 | 15.8625 | 15.3625 | 15.8375 | 15.8375 | +0.4 (+2.59%) | 3,365,544 |
| 28 Apr 2011 | CNY | 16.45 | 16.575 | 15.325 | 15.4375 | 15.4375 | -0.963 (-5.87%) | 4,919,833 |
| 27 Apr 2011 | CNY | 16.5313 | 16.6438 | 15.9938 | 16.4 | 16.4 | 0.0 (0.0%) | 3,680,705 |
| 26 Apr 2011 | CNY | 16.2 | 16.6813 | 16.2 | 16.4 | 16.4 | +0.087 (+0.54%) | 4,220,809 |
| 25 Apr 2011 | CNY | 17.1375 | 17.1938 | 16.25 | 16.3125 | 16.3125 | -0.894 (-5.19%) | 6,529,881 |
| 22 Apr 2011 | CNY | 17.5 | 17.5438 | 17.125 | 17.2063 | 17.2063 | -0.463 (-2.62%) | 6,677,318 |
| 21 Apr 2011 | CNY | 18.625 | 18.625 | 17.625 | 17.6688 | 17.6688 | -1.606 (-8.33%) | 15,578,137 |
| 20 Apr 2011 | CNY | 18.625 | 19.4813 | 18.5313 | 19.275 | 19.275 | +0.681 (+3.66%) | 6,130,206 |
| 19 Apr 2011 | CNY | 18.9938 | 18.9938 | 18.375 | 18.5938 | 18.5938 | -0.575 (-3.00%) | 5,845,923 |
| 18 Apr 2011 | CNY | 18.875 | 19.3 | 18.7813 | 19.1688 | 19.1688 | +0.113 (+0.59%) | 3,866,297 |
| 15 Apr 2011 | CNY | 19.3 | 19.3688 | 18.7625 | 19.0563 | 19.0563 | -0.319 (-1.64%) | 5,213,070 |
| 14 Apr 2011 | CNY | 19.6875 | 19.7438 | 19.2938 | 19.375 | 19.375 | -0.438 (-2.21%) | 4,453,697 |
| 13 Apr 2011 | CNY | 19.2625 | 19.875 | 19.1125 | 19.8125 | 19.8125 | +0.456 (+2.36%) | 5,219,844 |
| 12 Apr 2011 | CNY | 19.5625 | 19.7125 | 19.1375 | 19.3563 | 19.3563 | -0.269 (-1.37%) | 6,126,628 |
| 11 Apr 2011 | CNY | 20.55 | 20.5625 | 19.4875 | 19.625 | 19.625 | -0.944 (-4.59%) | 9,128,632 |
| 8 Apr 2011 | CNY | 20 | 20.7 | 19.8813 | 20.5688 | 20.5688 | +0.544 (+2.72%) | 5,361,652 |
| 7 Apr 2011 | CNY | 19.7563 | 20.1063 | 19.625 | 20.025 | 20.025 | +0.269 (+1.36%) | 5,797,998 |
| 6 Apr 2011 | CNY | 20.6125 | 20.6875 | 19.55 | 19.7563 | 19.7563 | -1 (-4.82%) | 7,692,326 |
