| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 20.3688 | 20.8 | 20.0313 | 20.7563 | 20.7563 | +0.406 (+2.00%) | 5,022,550 |
| 31 Mar 2011 | CNY | 21.5 | 21.7813 | 20.2688 | 20.35 | 20.35 | -0.9 (-4.24%) | 8,329,408 |
| 30 Mar 2011 | CNY | 21.6875 | 21.925 | 21.25 | 21.25 | 21.25 | -0.212 (-0.99%) | 5,602,350 |
| 29 Mar 2011 | CNY | 21.425 | 22.0688 | 21.2625 | 21.4625 | 21.4625 | -0.037 (-0.17%) | 7,056,643 |
| 28 Mar 2011 | CNY | 22 | 22.3438 | 21.4438 | 21.5 | 21.5 | -0.938 (-4.18%) | 9,873,716 |
| 25 Mar 2011 | CNY | 23.75 | 23.7625 | 22.0938 | 22.4375 | 22.4375 | -1.294 (-5.45%) | 15,390,044 |
| 24 Mar 2011 | CNY | 23.1563 | 24.05 | 22.875 | 23.7313 | 23.7313 | +0.675 (+2.93%) | 9,769,830 |
| 23 Mar 2011 | CNY | 22.7375 | 23.425 | 22.6938 | 23.0563 | 23.0563 | +15.859 (+220.35%) | 6,895,704 |
| 23 Mar 2011 |
|
|||||||
| 22 Mar 2011 | CNY | 23.7438 | 23.8344 | 22.75 | 23.0313 | 23.0313 | -0.65 (-2.74%) | 8,196,188 |
| 21 Mar 2011 | CNY | 25 | 25.1563 | 23.4156 | 23.6813 | 23.6813 | -1.297 (-5.19%) | 12,778,134 |
| 18 Mar 2011 | CNY | 25 | 25.2188 | 24.4156 | 24.9781 | 24.9781 | +0.147 (+0.59%) | 8,755,465 |
| 17 Mar 2011 | CNY | 25.1875 | 25.6219 | 24.5688 | 24.8313 | 24.8313 | -0.256 (-1.02%) | 10,978,912 |
| 16 Mar 2011 | CNY | 24.0625 | 25.2781 | 24.0594 | 25.0875 | 25.0875 | +1.344 (+5.66%) | 19,248,992 |
| 14 Mar 2011 | CNY | 23.6125 | 24.2438 | 23.475 | 23.7438 | 23.7438 | +0.306 (+1.31%) | 7,547,820 |
| 11 Mar 2011 | CNY | 22.7438 | 24.0313 | 22.6719 | 23.4375 | 23.4375 | +0.453 (+1.97%) | 9,715,526 |
| 10 Mar 2011 | CNY | 23.3438 | 23.6906 | 22.9719 | 22.9844 | 22.9844 | -0.391 (-1.67%) | 7,439,587 |
| 9 Mar 2011 | CNY | 22.8125 | 23.4938 | 22.5219 | 23.375 | 23.375 | +0.625 (+2.75%) | 8,205,708 |
| 8 Mar 2011 | CNY | 22.8125 | 23.0875 | 22.4688 | 22.75 | 22.75 | -0.044 (-0.19%) | 5,839,587 |
| 7 Mar 2011 | CNY | 22.3406 | 22.8344 | 21.875 | 22.7938 | 22.7938 | +0.613 (+2.76%) | 7,637,632 |
| 4 Mar 2011 | CNY | 21.9531 | 22.275 | 21.7281 | 22.1813 | 22.1813 | +0.369 (+1.69%) | 4,886,684 |
| 3 Mar 2011 | CNY | 22.5594 | 22.6563 | 21.7781 | 21.8125 | 21.8125 | -0.741 (-3.28%) | 7,995,116 |
| 2 Mar 2011 | CNY | 22.8375 | 23 | 22 | 22.5531 | 22.5531 | -0.572 (-2.47%) | 8,221,420 |
| 1 Mar 2011 | CNY | 23.6813 | 23.6813 | 22.9719 | 23.125 | 23.125 | -0.312 (-1.33%) | 5,279,536 |
| 28 Feb 2011 | CNY | 22.5625 | 23.6125 | 22.4844 | 23.4375 | 23.4375 | +0.812 (+3.59%) | 9,963,504 |
| 25 Feb 2011 | CNY | 22.3781 | 22.8969 | 22.3781 | 22.625 | 22.625 | +0.206 (+0.92%) | 8,126,137 |
| 24 Feb 2011 | CNY | 23.4313 | 23.4313 | 22.1781 | 22.4188 | 22.4188 | -1.081 (-4.60%) | 17,261,600 |
| 23 Feb 2011 | CNY | 24.0625 | 24.9688 | 23.2844 | 23.5 | 23.5 | +0.759 (+3.34%) | 30,279,328 |
| 21 Feb 2011 | CNY | 24.0938 | 24.1094 | 22.3594 | 22.7406 | 22.7406 | -1.275 (-5.31%) | 22,867,209 |
| 18 Feb 2011 | CNY | 23.875 | 25.0625 | 23.6563 | 24.0156 | 24.0156 | +0.091 (+0.38%) | 13,803,907 |
| 17 Feb 2011 | CNY | 23.9688 | 24.025 | 23.2313 | 23.925 | 23.925 | +0.019 (+0.08%) | 11,072,355 |
