| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 15.1969 | 15.5875 | 15.1125 | 15.1719 | 15.1719 | -0.2 (-1.30%) | 8,318,236 |
| 11 Oct 2010 | CNY | 15.0313 | 15.4125 | 14.5906 | 15.3719 | 15.3719 | +0.263 (+1.74%) | 14,570,544 |
| 8 Oct 2010 | CNY | 14.9375 | 15.4344 | 14.7844 | 15.1094 | 15.1094 | +0.616 (+4.25%) | 18,935,155 |
| 30 Sep 2010 | CNY | 14.0531 | 14.4938 | 13.8188 | 14.4938 | 14.4938 | +1.319 (+10.01%) | 14,471,273 |
| 29 Sep 2010 | CNY | 13.1844 | 13.525 | 13.1406 | 13.175 | 13.175 | -0.159 (-1.20%) | 5,206,876 |
| 28 Sep 2010 | CNY | 13.8375 | 13.9031 | 13.3125 | 13.3344 | 13.3344 | -0.591 (-4.24%) | 8,423,840 |
| 27 Sep 2010 | CNY | 13.9031 | 14.0219 | 13.6469 | 13.925 | 13.925 | +0.163 (+1.18%) | 4,574,003 |
| 21 Sep 2010 | CNY | 13.8125 | 13.9594 | 13.625 | 13.7625 | 13.7625 | -0.05 (-0.36%) | 5,069,152 |
| 20 Sep 2010 | CNY | 14.3781 | 14.4531 | 13.675 | 13.8125 | 13.8125 | -0.528 (-3.68%) | 9,013,728 |
| 17 Sep 2010 | CNY | 14.6938 | 14.8125 | 14.2188 | 14.3406 | 14.3406 | -0.303 (-2.07%) | 7,134,003 |
| 16 Sep 2010 | CNY | 15.1688 | 15.3063 | 14.5188 | 14.6438 | 14.6438 | -0.528 (-3.48%) | 10,233,596 |
| 15 Sep 2010 | CNY | 16.25 | 16.275 | 15.0375 | 15.1719 | 15.1719 | -1.259 (-7.66%) | 16,162,105 |
| 14 Sep 2010 | CNY | 16 | 16.6781 | 16 | 16.4313 | 16.4313 | +0.391 (+2.44%) | 14,174,515 |
| 13 Sep 2010 | CNY | 15.9625 | 16.2469 | 15.7188 | 16.0406 | 16.0406 | +0.116 (+0.73%) | 8,728,640 |
| 10 Sep 2010 | CNY | 16.1594 | 16.3 | 15.6281 | 15.925 | 15.925 | -0.231 (-1.43%) | 12,175,360 |
| 9 Sep 2010 | CNY | 16.1531 | 16.6844 | 16.125 | 16.1563 | 16.1563 | +0.241 (+1.51%) | 16,703,040 |
| 8 Sep 2010 | CNY | 16.2813 | 16.4063 | 15.8313 | 15.9156 | 15.9156 | -0.544 (-3.30%) | 18,926,720 |
| 7 Sep 2010 | CNY | 16.3906 | 16.6656 | 16.2813 | 16.4594 | 16.4594 | -0.087 (-0.53%) | 15,649,280 |
| 6 Sep 2010 | CNY | 18.1813 | 18.3313 | 16.4375 | 16.5469 | 16.5469 | -1.409 (-7.85%) | 35,083,520 |
| 3 Sep 2010 | CNY | 18.3219 | 18.7281 | 17.7188 | 17.9563 | 17.9563 | -0.05 (-0.28%) | 46,099,840 |
| 2 Sep 2010 | CNY | 18.4313 | 18.75 | 17.35 | 18.0063 | 18.0063 | 0.0 (0.0%) | 85,900,480 |
