| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 18.625 | 19.125 | 18.625 | 18.9688 | 18.9688 | +0.306 (+1.64%) | 4,100,464 |
| 30 Dec 2010 | CNY | 18.5781 | 18.9625 | 18.2844 | 18.6625 | 18.6625 | +0.084 (+0.45%) | 4,715,782 |
| 29 Dec 2010 | CNY | 18.0156 | 18.5781 | 17.8813 | 18.5781 | 18.5781 | +0.641 (+3.57%) | 5,622,796 |
| 28 Dec 2010 | CNY | 18.2344 | 18.2813 | 17.625 | 17.9375 | 17.9375 | -0.438 (-2.38%) | 6,143,664 |
| 27 Dec 2010 | CNY | 18.9031 | 19.1719 | 18.2656 | 18.375 | 18.375 | -0.344 (-1.84%) | 6,054,259 |
| 24 Dec 2010 | CNY | 19.0563 | 19.1531 | 18.7031 | 18.7188 | 18.7188 | -0.556 (-2.89%) | 6,027,692 |
| 23 Dec 2010 | CNY | 20.1563 | 20.2438 | 19.2656 | 19.275 | 19.275 | -1.009 (-4.98%) | 9,478,384 |
| 22 Dec 2010 | CNY | 21.2125 | 21.2125 | 20.2844 | 20.2844 | 20.2844 | -0.812 (-3.85%) | 6,908,457 |
| 21 Dec 2010 | CNY | 21.0469 | 21.2469 | 20.6906 | 21.0969 | 21.0969 | -0.009 (-0.04%) | 5,361,664 |
| 20 Dec 2010 | CNY | 21.5656 | 21.6906 | 20.2813 | 21.1063 | 21.1063 | -0.425 (-1.97%) | 10,880,108 |
| 17 Dec 2010 | CNY | 21.0938 | 21.5563 | 20.9375 | 21.5313 | 21.5313 | +0.494 (+2.35%) | 7,163,516 |
| 16 Dec 2010 | CNY | 20.6344 | 21.1219 | 20.5656 | 21.0375 | 21.0375 | +0.412 (+2%) | 6,376,310 |
| 15 Dec 2010 | CNY | 20.6719 | 21.2469 | 20.5156 | 20.625 | 20.625 | -0.053 (-0.26%) | 7,540,236 |
| 14 Dec 2010 | CNY | 20.75 | 21.125 | 20.625 | 20.6781 | 20.6781 | -0.072 (-0.35%) | 6,261,072 |
| 13 Dec 2010 | CNY | 20.3125 | 21.05 | 20.3125 | 20.75 | 20.75 | +0.559 (+2.77%) | 9,549,772 |
| 10 Dec 2010 | CNY | 19.6313 | 20.2438 | 19.4625 | 20.1906 | 20.1906 | +0.603 (+3.08%) | 7,174,384 |
| 9 Dec 2010 | CNY | 20.625 | 20.7813 | 19.5875 | 19.5875 | 19.5875 | -1.312 (-6.28%) | 10,853,692 |
| 8 Dec 2010 | CNY | 20.7063 | 21.2125 | 20.3938 | 20.9 | 20.9 | +0.169 (+0.81%) | 7,833,308 |
| 7 Dec 2010 | CNY | 20.3125 | 20.8625 | 19.875 | 20.7313 | 20.7313 | +0.109 (+0.53%) | 8,407,804 |
| 6 Dec 2010 | CNY | 21.2219 | 21.7 | 20.4688 | 20.6219 | 20.6219 | -0.591 (-2.78%) | 11,638,883 |
| 3 Dec 2010 | CNY | 21.25 | 21.525 | 20.7969 | 21.2125 | 21.2125 | +0.278 (+1.33%) | 11,394,748 |
| 2 Dec 2010 | CNY | 21.0625 | 21.4031 | 20.5313 | 20.9344 | 20.9344 | -0.003 (-0.01%) | 17,724,035 |
| 1 Dec 2010 | CNY | 21.0969 | 21.6219 | 20.6594 | 20.9375 | 20.9375 | -0.463 (-2.16%) | 8,066,464 |
| 30 Nov 2010 | CNY | 21.8594 | 22.5625 | 20.3188 | 21.4 | 21.4 | -0.444 (-2.03%) | 11,801,148 |
| 29 Nov 2010 | CNY | 21.875 | 22.025 | 21.4375 | 21.8438 | 21.8438 | -0.188 (-0.85%) | 9,871,993 |
| 26 Nov 2010 | CNY | 21.4125 | 22.7438 | 21.3438 | 22.0313 | 22.0313 | +0.156 (+0.71%) | 9,467,132 |
| 24 Nov 2010 | CNY | 21.9063 | 22.3938 | 21.3625 | 21.875 | 21.875 | +0.1 (+0.46%) | 9,907,286 |
| 23 Nov 2010 | CNY | 20.55 | 21.775 | 20.4406 | 21.775 | 21.775 | +0.991 (+4.77%) | 11,862,326 |
| 22 Nov 2010 | CNY | 20.65 | 21.7531 | 20.5531 | 20.7844 | 20.7844 | +0.344 (+1.68%) | 16,102,928 |
| 19 Nov 2010 | CNY | 19.2188 | 20.5469 | 19.0625 | 20.4406 | 20.4406 | +1.481 (+7.81%) | 13,341,052 |
