| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 19.0406 | 19.5 | 18.75 | 18.9594 | 18.9594 | +0.097 (+0.51%) | 11,030,387 |
| 17 Nov 2010 | CNY | 19.6156 | 20.0688 | 18.8156 | 18.8625 | 18.8625 | -1.137 (-5.69%) | 12,164,758 |
| 16 Nov 2010 | CNY | 19.6563 | 20.4063 | 18.725 | 20 | 20 | +0.338 (+1.72%) | 18,059,075 |
| 15 Nov 2010 | CNY | 18.2813 | 19.6625 | 18.2813 | 19.6625 | 19.6625 | +1.788 (+10%) | 16,188,732 |
| 12 Nov 2010 | CNY | 17.6031 | 18.7188 | 17.5 | 17.875 | 17.875 | +0.344 (+1.96%) | 19,951,881 |
| 11 Nov 2010 | CNY | 18.0156 | 18.3125 | 17.5156 | 17.5313 | 17.5313 | -0.463 (-2.57%) | 12,266,083 |
| 10 Nov 2010 | CNY | 17.4531 | 18.1813 | 17.3594 | 17.9938 | 17.9938 | +0.478 (+2.73%) | 11,189,350 |
| 9 Nov 2010 | CNY | 17.8438 | 18.2781 | 17.4688 | 17.5156 | 17.5156 | +0.094 (+0.54%) | 14,479,174 |
| 8 Nov 2010 | CNY | 16.7813 | 17.45 | 16.775 | 17.4219 | 17.4219 | +0.859 (+5.19%) | 12,241,417 |
| 5 Nov 2010 | CNY | 16.25 | 16.5625 | 16.1 | 16.5625 | 16.5625 | +0.369 (+2.28%) | 7,315,129 |
| 4 Nov 2010 | CNY | 16.0375 | 16.25 | 15.7844 | 16.1938 | 16.1938 | +0.188 (+1.17%) | 6,221,894 |
| 3 Nov 2010 | CNY | 16.2188 | 16.4 | 15.875 | 16.0063 | 16.0063 | -0.406 (-2.47%) | 9,401,254 |
| 2 Nov 2010 | CNY | 17.025 | 17.3438 | 16.4063 | 16.4125 | 16.4125 | -0.684 (-4.00%) | 15,254,512 |
| 1 Nov 2010 | CNY | 17.025 | 17.5313 | 16.8906 | 17.0969 | 17.0969 | +0.272 (+1.62%) | 15,247,062 |
| 29 Oct 2010 | CNY | 15.8594 | 16.9625 | 15.8438 | 16.825 | 16.825 | -0.05 (-0.30%) | 13,316,540 |
| 28 Oct 2010 | CNY | 15.8594 | 16.9625 | 15.8438 | 16.875 | 16.875 | +0.938 (+5.88%) | 17,172,048 |
| 27 Oct 2010 | CNY | 15.8781 | 16.1844 | 15.6906 | 15.9375 | 15.9375 | +0.062 (+0.39%) | 6,579,980 |
| 26 Oct 2010 | CNY | 16.1875 | 16.2469 | 15.6875 | 15.875 | 15.875 | -0.338 (-2.08%) | 9,273,072 |
| 25 Oct 2010 | CNY | 16.2438 | 16.5531 | 16.0375 | 16.2125 | 16.2125 | +0.178 (+1.11%) | 9,761,139 |
| 22 Oct 2010 | CNY | 15.7188 | 16.2188 | 15.7188 | 16.0344 | 16.0344 | +0.325 (+2.07%) | 9,952,528 |
| 21 Oct 2010 | CNY | 16.0938 | 16.15 | 15.6719 | 15.7094 | 15.7094 | -0.284 (-1.78%) | 8,234,646 |
| 20 Oct 2010 | CNY | 16.25 | 16.5625 | 15.85 | 15.9938 | 15.9938 | -0.316 (-1.94%) | 13,047,558 |
| 19 Oct 2010 | CNY | 15.7813 | 16.7469 | 15.5625 | 16.3094 | 16.3094 | +0.534 (+3.39%) | 15,782,268 |
| 18 Oct 2010 | CNY | 15.0875 | 15.7781 | 14.8469 | 15.775 | 15.775 | +0.688 (+4.56%) | 14,493,955 |
| 15 Oct 2010 | CNY | 14.8438 | 15.4 | 14.8 | 15.0875 | 15.0875 | +0.2 (+1.34%) | 8,112,995 |
| 14 Oct 2010 | CNY | 15.1281 | 15.1563 | 14.75 | 14.8875 | 14.8875 | -0.125 (-0.83%) | 6,117,481 |
| 13 Oct 2010 | CNY | 15.125 | 15.3281 | 14.6531 | 15.0125 | 15.0125 | -0.159 (-1.05%) | 7,696,582 |
| 12 Oct 2010 | CNY | 15.1969 | 15.5875 | 15.1125 | 15.1719 | 15.1719 | -0.2 (-1.30%) | 8,318,236 |
| 11 Oct 2010 | CNY | 15.0313 | 15.4125 | 14.5906 | 15.3719 | 15.3719 | +0.263 (+1.74%) | 14,570,544 |
| 8 Oct 2010 | CNY | 14.9375 | 15.4344 | 14.7844 | 15.1094 | 15.1094 | +0.616 (+4.25%) | 18,935,155 |
