Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 20.56 | 20.68 | 18.7 | 18.81 | 18.81 | -2.25 (-10.68%) | 81,482,868 |
13 Jul 2021 | CNY | 20.74 | 21.95 | 20.51 | 21.06 | 21.06 | +0.32 (+1.54%) | 68,506,147 |
12 Jul 2021 | CNY | 21.1 | 21.27 | 20.25 | 20.74 | 20.74 | -0.05 (-0.24%) | 53,143,891 |
9 Jul 2021 | CNY | 20.24 | 21.49 | 19.64 | 20.79 | 20.79 | +0.15 (+0.73%) | 68,858,339 |
8 Jul 2021 | CNY | 20.15 | 21.58 | 19.93 | 20.64 | 20.64 | +0.38 (+1.88%) | 71,360,427 |
7 Jul 2021 | CNY | 18.75 | 20.78 | 18.61 | 20.26 | 20.26 | +1.31 (+6.91%) | 76,604,500 |
6 Jul 2021 | CNY | 19.85 | 20.01 | 18.7 | 18.95 | 18.95 | -1.31 (-6.47%) | 63,414,823 |
5 Jul 2021 | CNY | 19.5 | 20.26 | 19.02 | 20.26 | 20.26 | +0.73 (+3.74%) | 78,370,778 |
2 Jul 2021 | CNY | 19.49 | 20.15 | 18.86 | 19.53 | 19.53 | +0.59 (+3.12%) | 78,297,473 |
1 Jul 2021 | CNY | 19.89 | 20.94 | 18.72 | 18.94 | 18.94 | -0.46 (-2.37%) | 88,369,038 |
30 Jun 2021 | CNY | 19.08 | 20.98 | 18.46 | 19.4 | 19.4 | +0.15 (+0.78%) | 103,820,728 |
29 Jun 2021 | CNY | 17.64 | 19.86 | 17.24 | 19.25 | 19.25 | +1.96 (+11.34%) | 110,315,398 |
28 Jun 2021 | CNY | 17.78 | 18.47 | 17.26 | 17.29 | 17.29 | -0.26 (-1.48%) | 70,499,093 |
25 Jun 2021 | CNY | 17.6 | 18.88 | 17.36 | 17.55 | 17.55 | -0.34 (-1.90%) | 111,281,249 |
24 Jun 2021 | CNY | 16.85 | 18.49 | 16.15 | 17.89 | 17.89 | +2.23 (+14.24%) | 116,144,548 |
23 Jun 2021 | CNY | 15.11 | 15.88 | 15.08 | 15.66 | 15.66 | +0.46 (+3.03%) | 47,161,028 |
22 Jun 2021 | CNY | 15.35 | 15.49 | 15.05 | 15.2 | 15.2 | -0.16 (-1.04%) | 29,766,984 |
21 Jun 2021 | CNY | 14.94 | 15.58 | 14.86 | 15.36 | 15.36 | +0.36 (+2.40%) | 47,658,493 |
18 Jun 2021 | CNY | 14.46 | 15.47 | 14.46 | 15 | 15 | +0.66 (+4.60%) | 41,801,616 |
17 Jun 2021 | CNY | 14.11 | 14.64 | 14.11 | 14.34 | 14.34 | +0.21 (+1.49%) | 31,413,812 |
16 Jun 2021 | CNY | 14.76 | 14.94 | 14.06 | 14.13 | 14.13 | -0.74 (-4.98%) | 41,778,252 |
15 Jun 2021 | CNY | 15.6 | 15.84 | 14.85 | 14.87 | 14.87 | -0.77 (-4.92%) | 54,210,176 |
11 Jun 2021 | CNY | 15.98 | 16.49 | 15.37 | 15.64 | 15.64 | +0.12 (+0.77%) | 83,526,625 |
10 Jun 2021 | CNY | 14.52 | 15.95 | 14.5 | 15.52 | 15.52 | +1.04 (+7.18%) | 80,831,479 |
9 Jun 2021 | CNY | 14.61 | 14.69 | 14.2 | 14.48 | 14.48 | -0.27 (-1.83%) | 28,747,958 |
8 Jun 2021 | CNY | 14 | 15.08 | 14 | 14.75 | 14.75 | +0.8 (+5.73%) | 55,800,718 |
7 Jun 2021 | CNY | 14.28 | 14.48 | 13.87 | 13.95 | 13.95 | -0.12 (-0.85%) | 29,300,333 |
4 Jun 2021 | CNY | 13.83 | 14.32 | 13.8 | 14.07 | 14.07 | +0.17 (+1.22%) | 30,048,083 |
3 Jun 2021 | CNY | 14.25 | 14.43 | 13.87 | 13.9 | 13.9 | -0.3 (-2.11%) | 33,602,981 |
2 Jun 2021 | CNY | 14.48 | 14.88 | 14.17 | 14.2 | 14.2 | -0.34 (-2.34%) | 48,079,979 |