| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 29 | 31.66 | 28.59 | 28.61 | 28.61 | -0.69 (-2.35%) | 77,708,168 |
| 12 Jan 2021 | CNY | 28.39 | 29.69 | 27.93 | 29.3 | 29.3 | +0.68 (+2.38%) | 71,698,270 |
| 11 Jan 2021 | CNY | 28.01 | 29.16 | 26.64 | 28.62 | 28.62 | +0.62 (+2.21%) | 64,554,769 |
| 8 Jan 2021 | CNY | 29.18 | 29.37 | 26.76 | 28 | 28 | -0.85 (-2.95%) | 66,820,741 |
| 7 Jan 2021 | CNY | 28.29 | 30.34 | 27.4 | 28.85 | 28.85 | +1.14 (+4.11%) | 100,340,731 |
| 6 Jan 2021 | CNY | 27.8 | 28.35 | 26.77 | 27.71 | 27.71 | -0.43 (-1.53%) | 61,907,610 |
| 5 Jan 2021 | CNY | 29.4 | 29.4 | 27.64 | 28.14 | 28.14 | -1.38 (-4.67%) | 87,825,947 |
| 4 Jan 2021 | CNY | 28.93 | 31 | 27.51 | 29.52 | 29.52 | +0.69 (+2.39%) | 105,014,662 |
| 31 Dec 2020 | CNY | 29.3 | 30.65 | 28.2 | 28.83 | 28.83 | +0.58 (+2.05%) | 75,184,553 |
| 30 Dec 2020 | CNY | 28.49 | 29.64 | 28 | 28.25 | 28.25 | +0.32 (+1.15%) | 72,155,471 |
| 29 Dec 2020 | CNY | 30.3 | 30.5 | 27.5 | 27.93 | 27.93 | -2.98 (-9.64%) | 90,372,177 |
| 28 Dec 2020 | CNY | 29.89 | 31.99 | 29.27 | 30.91 | 30.91 | +0.89 (+2.96%) | 93,205,446 |
| 25 Dec 2020 | CNY | 27.01 | 31.23 | 27.01 | 30.02 | 30.02 | +3.06 (+11.35%) | 93,449,901 |
| 24 Dec 2020 | CNY | 27.63 | 28.15 | 26.07 | 26.96 | 26.96 | -1.31 (-4.63%) | 84,262,923 |
| 23 Dec 2020 | CNY | 24.02 | 28.27 | 24.02 | 28.27 | 28.27 | +4.71 (+19.99%) | 123,944,714 |
| 22 Dec 2020 | CNY | 24.4 | 24.99 | 23.33 | 23.56 | 23.56 | -1.56 (-6.21%) | 67,385,898 |
| 21 Dec 2020 | CNY | 25 | 25.43 | 23.62 | 25.12 | 25.12 | +1.11 (+4.62%) | 83,854,284 |
| 18 Dec 2020 | CNY | 23.58 | 25.26 | 23.2 | 24.01 | 24.01 | +0.3 (+1.27%) | 72,348,394 |
| 17 Dec 2020 | CNY | 23.23 | 24.17 | 22.66 | 23.71 | 23.71 | +0.16 (+0.68%) | 71,610,249 |
| 16 Dec 2020 | CNY | 21.93 | 25.03 | 21.69 | 23.55 | 23.55 | +1.61 (+7.34%) | 109,585,727 |
| 15 Dec 2020 | CNY | 19.71 | 22.92 | 19.1 | 21.94 | 21.94 | +2.24 (+11.37%) | 91,636,714 |
| 14 Dec 2020 | CNY | 19.5 | 20.28 | 19.5 | 19.7 | 19.7 | +0.71 (+3.74%) | 62,411,130 |
| 11 Dec 2020 | CNY | 19 | 19.86 | 18.45 | 18.99 | 18.99 | +0.11 (+0.58%) | 57,647,636 |
| 10 Dec 2020 | CNY | 17.68 | 19.33 | 17.57 | 18.88 | 18.88 | +1.19 (+6.73%) | 58,725,025 |
| 9 Dec 2020 | CNY | 18.42 | 18.47 | 17.6 | 17.69 | 17.69 | -0.71 (-3.86%) | 24,646,262 |
| 8 Dec 2020 | CNY | 18.06 | 18.64 | 17.95 | 18.4 | 18.4 | +0.22 (+1.21%) | 28,092,710 |
| 7 Dec 2020 | CNY | 18.15 | 18.47 | 17.8 | 18.18 | 18.18 | +0.03 (+0.17%) | 27,838,544 |
| 4 Dec 2020 | CNY | 17.79 | 18.25 | 17.72 | 18.15 | 18.15 | +0.19 (+1.06%) | 23,728,216 |
| 3 Dec 2020 | CNY | 17.61 | 18.19 | 17.61 | 17.96 | 17.96 | +0.2 (+1.13%) | 24,788,586 |
| 2 Dec 2020 | CNY | 18 | 18.29 | 17.54 | 17.76 | 17.76 | -0.22 (-1.22%) | 27,841,370 |
