| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 16.3 | 17.23 | 16.3 | 17.23 | 17.23 | +1.58 (+10.10%) | 39,900,107 |
| 17 Jul 2020 | CNY | 15.67 | 16.1 | 15.37 | 15.65 | 15.65 | +0.13 (+0.84%) | 31,904,943 |
| 16 Jul 2020 | CNY | 17.16 | 17.53 | 15.5 | 15.52 | 15.52 | -1.33 (-7.89%) | 44,780,814 |
| 15 Jul 2020 | CNY | 17.1 | 17.29 | 16.56 | 16.85 | 16.85 | -0.33 (-1.92%) | 40,422,329 |
| 14 Jul 2020 | CNY | 17.57 | 17.57 | 16.75 | 17.18 | 17.18 | -0.39 (-2.22%) | 48,695,892 |
| 13 Jul 2020 | CNY | 16.1 | 17.57 | 16.1 | 17.57 | 17.57 | +1.53 (+9.54%) | 75,084,772 |
| 10 Jul 2020 | CNY | 16.27 | 16.45 | 15.58 | 16.04 | 16.04 | -1.25 (-7.23%) | 81,472,271 |
| 9 Jul 2020 | CNY | 17.15 | 17.42 | 16.8 | 17.29 | 17.29 | -0.01 (-0.06%) | 47,794,096 |
| 8 Jul 2020 | CNY | 16.16 | 17.4 | 16.14 | 17.3 | 17.3 | +1.47 (+9.29%) | 62,477,249 |
| 7 Jul 2020 | CNY | 15.95 | 16.47 | 15.82 | 15.83 | 15.83 | -0.16 (-1.00%) | 37,779,117 |
| 6 Jul 2020 | CNY | 15.3 | 16.15 | 15.25 | 15.99 | 15.99 | +0.46 (+2.96%) | 37,054,717 |
| 3 Jul 2020 | CNY | 15.64 | 15.76 | 15.29 | 15.53 | 15.53 | -0.42 (-2.63%) | 33,677,657 |
| 2 Jul 2020 | CNY | 15.53 | 16.18 | 15.41 | 15.95 | 15.95 | +0.83 (+5.49%) | 51,908,365 |
| 1 Jul 2020 | CNY | 14.97 | 15.24 | 14.8 | 15.12 | 15.12 | +0.14 (+0.93%) | 26,249,380 |
| 30 Jun 2020 | CNY | 15.06 | 15.3 | 14.9 | 14.98 | 14.98 | -0.03 (-0.20%) | 29,556,931 |
| 29 Jun 2020 | CNY | 14.95 | 15.69 | 14.71 | 15.01 | 15.01 | +0.42 (+2.88%) | 49,745,502 |
| 24 Jun 2020 | CNY | 14.49 | 14.76 | 14.35 | 14.59 | 14.59 | +0.08 (+0.55%) | 31,788,122 |
| 23 Jun 2020 | CNY | 13.93 | 14.58 | 13.77 | 14.51 | 14.51 | +0.61 (+4.39%) | 44,542,814 |
| 22 Jun 2020 | CNY | 14.06 | 14.33 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 30,401,629 |
| 19 Jun 2020 | CNY | 14.12 | 14.32 | 13.93 | 13.95 | 13.95 | -0.18 (-1.27%) | 30,273,660 |
| 18 Jun 2020 | CNY | 14.38 | 14.57 | 14.1 | 14.13 | 14.13 | -0.25 (-1.74%) | 34,452,150 |
| 17 Jun 2020 | CNY | 14.13 | 14.88 | 14.13 | 14.38 | 14.38 | +0.4 (+2.86%) | 58,410,073 |
| 16 Jun 2020 | CNY | 13.19 | 14.3 | 13.06 | 13.98 | 13.98 | +0.92 (+7.04%) | 69,749,178 |
| 15 Jun 2020 | CNY | 12.7 | 13.27 | 12.6 | 13.06 | 13.06 | +0.29 (+2.27%) | 40,149,523 |
| 12 Jun 2020 | CNY | 12.66 | 12.86 | 12.53 | 12.77 | 12.77 | -0.27 (-2.07%) | 26,279,600 |
| 11 Jun 2020 | CNY | 12.7 | 13.33 | 12.7 | 13.04 | 13.04 | +0.31 (+2.44%) | 45,833,184 |
| 10 Jun 2020 | CNY | 12.91 | 12.91 | 12.62 | 12.73 | 12.73 | -0.19 (-1.47%) | 16,775,850 |
| 9 Jun 2020 | CNY | 12.99 | 13.07 | 12.73 | 12.92 | 12.92 | -0.08 (-0.62%) | 24,785,273 |
| 8 Jun 2020 | CNY | 13.19 | 13.4 | 12.95 | 13 | 13 | +0.11 (+0.85%) | 34,158,919 |
| 5 Jun 2020 | CNY | 13.1 | 13.1 | 12.75 | 12.89 | 12.89 | -0.14 (-1.07%) | 20,677,266 |
