| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 12.5 | 13.2 | 12.39 | 13.09 | 13.09 | +0.7 (+5.65%) | 36,869,427 |
| 2 Sep 2019 | CNY | 11.63 | 12.6 | 11.63 | 12.39 | 12.39 | +0.94 (+8.21%) | 37,231,286 |
| 30 Aug 2019 | CNY | 11.64 | 11.85 | 11.4 | 11.45 | 11.45 | -0.13 (-1.12%) | 19,986,800 |
| 29 Aug 2019 | CNY | 11.49 | 11.85 | 11.38 | 11.58 | 11.58 | +0.23 (+2.03%) | 24,527,212 |
| 28 Aug 2019 | CNY | 11.34 | 11.67 | 11.2 | 11.35 | 11.35 | -0.09 (-0.79%) | 18,942,749 |
| 27 Aug 2019 | CNY | 11.38 | 11.62 | 11.26 | 11.44 | 11.44 | +0.17 (+1.51%) | 22,236,676 |
| 26 Aug 2019 | CNY | 10.92 | 11.5 | 10.92 | 11.27 | 11.27 | +0.18 (+1.62%) | 21,917,085 |
| 23 Aug 2019 | CNY | 11.18 | 11.28 | 10.97 | 11.09 | 11.09 | +0.02 (+0.18%) | 18,469,297 |
| 22 Aug 2019 | CNY | 11.3 | 11.3 | 10.89 | 11.07 | 11.07 | +0.28 (+2.59%) | 30,224,329 |
| 21 Aug 2019 | CNY | 9.79 | 10.79 | 9.77 | 10.79 | 10.79 | +0.98 (+9.99%) | 24,070,052 |
| 20 Aug 2019 | CNY | 9.86 | 9.96 | 9.79 | 9.81 | 9.81 | -0.06 (-0.61%) | 7,710,101 |
| 19 Aug 2019 | CNY | 9.72 | 9.91 | 9.65 | 9.87 | 9.87 | +0.27 (+2.81%) | 10,579,438 |
| 16 Aug 2019 | CNY | 9.48 | 9.87 | 9.48 | 9.6 | 9.6 | +0.14 (+1.48%) | 8,454,716 |
| 15 Aug 2019 | CNY | 9.47 | 9.49 | 9.23 | 9.46 | 9.46 | -0.2 (-2.07%) | 9,551,114 |
| 14 Aug 2019 | CNY | 9.82 | 9.97 | 9.61 | 9.66 | 9.66 | -0.05 (-0.51%) | 4,855,006 |
| 13 Aug 2019 | CNY | 9.88 | 10.06 | 9.66 | 9.71 | 9.71 | -0.26 (-2.61%) | 5,784,283 |
| 12 Aug 2019 | CNY | 9.81 | 9.99 | 9.64 | 9.97 | 9.97 | +0.29 (+3.00%) | 5,077,777 |
| 9 Aug 2019 | CNY | 9.69 | 10.02 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 7,746,076 |
| 8 Aug 2019 | CNY | 9.87 | 9.92 | 9.69 | 9.7 | 9.7 | -0.14 (-1.42%) | 4,768,575 |
| 7 Aug 2019 | CNY | 10.01 | 10.07 | 9.8 | 9.84 | 9.84 | -0.16 (-1.60%) | 5,396,763 |
| 6 Aug 2019 | CNY | 10.2 | 10.2 | 9.66 | 10 | 10 | -0.19 (-1.86%) | 7,380,579 |
| 5 Aug 2019 | CNY | 10.18 | 10.49 | 10.17 | 10.19 | 10.19 | -0.21 (-2.02%) | 6,268,646 |
| 2 Aug 2019 | CNY | 10.45 | 10.62 | 10.32 | 10.4 | 10.4 | -0.29 (-2.71%) | 7,800,584 |
| 1 Aug 2019 | CNY | 10.8 | 10.88 | 10.53 | 10.69 | 10.69 | -0.19 (-1.75%) | 9,412,881 |
| 31 Jul 2019 | CNY | 10.86 | 10.97 | 10.8 | 10.88 | 10.88 | +0.03 (+0.28%) | 6,105,110 |
| 30 Jul 2019 | CNY | 11.19 | 11.19 | 10.78 | 10.85 | 10.85 | -0.18 (-1.63%) | 9,971,943 |
| 29 Jul 2019 | CNY | 11.16 | 11.2 | 10.75 | 11.03 | 11.03 | -0.44 (-3.84%) | 13,307,686 |
| 26 Jul 2019 | CNY | 11.6 | 11.65 | 11.35 | 11.47 | 11.47 | -0.11 (-0.95%) | 11,562,296 |
| 25 Jul 2019 | CNY | 11 | 11.74 | 10.98 | 11.58 | 11.58 | +0.51 (+4.61%) | 19,141,052 |
| 24 Jul 2019 | CNY | 11.08 | 11.2 | 10.97 | 11.07 | 11.07 | -0.01 (-0.09%) | 7,569,408 |
