| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 10.67 | 10.99 | 10.61 | 10.67 | 10.67 | +0.02 (+0.19%) | 8,899,919 |
| 19 Apr 2019 | CNY | 10.88 | 10.98 | 10.58 | 10.65 | 10.65 | -0.21 (-1.93%) | 8,365,142 |
| 18 Apr 2019 | CNY | 10.66 | 11.12 | 10.63 | 10.86 | 10.86 | +0.1 (+0.93%) | 11,226,507 |
| 17 Apr 2019 | CNY | 10.6 | 11.18 | 10.45 | 10.76 | 10.76 | +0.13 (+1.22%) | 19,166,034 |
| 16 Apr 2019 | CNY | 10.5 | 10.67 | 10.16 | 10.63 | 10.63 | +0.03 (+0.28%) | 10,751,985 |
| 15 Apr 2019 | CNY | 11 | 11.03 | 10.54 | 10.6 | 10.6 | -0.25 (-2.30%) | 10,879,803 |
| 12 Apr 2019 | CNY | 10.86 | 11.05 | 10.56 | 10.85 | 10.85 | -0.01 (-0.09%) | 9,959,259 |
| 11 Apr 2019 | CNY | 10.84 | 11.14 | 10.5 | 10.86 | 10.86 | -0.04 (-0.37%) | 16,215,492 |
| 10 Apr 2019 | CNY | 11.63 | 11.63 | 10.48 | 10.9 | 10.9 | -0.67 (-5.79%) | 32,985,042 |
| 9 Apr 2019 | CNY | 11.62 | 11.7 | 11.4 | 11.57 | 11.57 | +0.03 (+0.26%) | 6,981,286 |
| 8 Apr 2019 | CNY | 11.99 | 12.15 | 11.35 | 11.54 | 11.54 | -0.46 (-3.83%) | 12,420,970 |
| 4 Apr 2019 | CNY | 12.02 | 12.22 | 11.7 | 12 | 12 | 0.0 (0.0%) | 12,019,946 |
| 3 Apr 2019 | CNY | 11.89 | 12.11 | 11.67 | 12 | 12 | +0.11 (+0.93%) | 13,241,742 |
| 2 Apr 2019 | CNY | 11.68 | 12.46 | 11.58 | 11.89 | 11.89 | +0.21 (+1.80%) | 23,012,345 |
| 1 Apr 2019 | CNY | 11 | 11.99 | 11 | 11.68 | 11.68 | +0.73 (+6.67%) | 28,692,242 |
| 29 Mar 2019 | CNY | 10.5 | 11.44 | 10.5 | 10.95 | 10.95 | +0.39 (+3.69%) | 23,688,968 |
| 28 Mar 2019 | CNY | 9.98 | 10.8 | 9.97 | 10.56 | 10.56 | +0.49 (+4.87%) | 18,695,309 |
| 27 Mar 2019 | CNY | 9.8 | 10.25 | 9.57 | 10.07 | 10.07 | +0.32 (+3.28%) | 10,009,994 |
| 26 Mar 2019 | CNY | 10.05 | 10.44 | 9.7 | 9.75 | 9.75 | -0.24 (-2.40%) | 12,037,732 |
| 25 Mar 2019 | CNY | 9.15 | 10.46 | 9.15 | 9.99 | 9.99 | -0.12 (-1.19%) | 13,242,318 |
| 22 Mar 2019 | CNY | 10.35 | 10.4 | 10.08 | 10.11 | 10.11 | -0.22 (-2.13%) | 8,707,123 |
| 21 Mar 2019 | CNY | 10.33 | 10.5 | 10.13 | 10.33 | 10.33 | +0.01 (+0.10%) | 11,044,296 |
| 20 Mar 2019 | CNY | 10.32 | 10.43 | 10.06 | 10.32 | 10.32 | -0.09 (-0.86%) | 9,468,805 |
| 19 Mar 2019 | CNY | 10.55 | 10.66 | 10.25 | 10.41 | 10.41 | -0.14 (-1.33%) | 11,530,837 |
| 18 Mar 2019 | CNY | 10.09 | 10.66 | 9.92 | 10.55 | 10.55 | +0.58 (+5.82%) | 17,781,872 |
| 15 Mar 2019 | CNY | 10.4 | 10.59 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 16,133,699 |
| 14 Mar 2019 | CNY | 10.22 | 10.71 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 19,545,836 |
| 13 Mar 2019 | CNY | 10.59 | 10.9 | 10.08 | 10.17 | 10.17 | -0.24 (-2.31%) | 20,683,596 |
| 12 Mar 2019 | CNY | 10.35 | 10.92 | 10.18 | 10.41 | 10.41 | +0.26 (+2.56%) | 29,559,103 |
| 11 Mar 2019 | CNY | 9.24 | 10.15 | 9.23 | 10.15 | 10.15 | +0.92 (+9.97%) | 24,057,709 |
