| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | CNY | 7.44 | 7.53 | 7.14 | 7.23 | 7.23 | -0.21 (-2.82%) | 5,560,539 |
| 10 Dec 2013 | CNY | 7.35 | 7.55 | 7.28 | 7.44 | 7.44 | +0.12 (+1.64%) | 5,117,284 |
| 9 Dec 2013 | CNY | 7.28 | 7.42 | 7.26 | 7.32 | 7.32 | +0.02 (+0.27%) | 4,626,016 |
| 6 Dec 2013 | CNY | 7.22 | 7.41 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 4,707,657 |
| 5 Dec 2013 | CNY | 7.61 | 7.61 | 7.3 | 7.33 | 7.33 | -0.27 (-3.55%) | 5,197,347 |
| 4 Dec 2013 | CNY | 7.25 | 7.63 | 7.21 | 7.6 | 7.6 | +0.36 (+4.97%) | 12,050,870 |
| 3 Dec 2013 | CNY | 7.08 | 7.35 | 6.88 | 7.24 | 7.24 | -0.11 (-1.50%) | 9,802,091 |
| 2 Dec 2013 | CNY | 7.88 | 7.89 | 7.35 | 7.35 | 7.35 | -0.82 (-10.04%) | 13,610,076 |
| 29 Nov 2013 | CNY | 8.11 | 8.21 | 7.96 | 8.17 | 8.17 | +0.09 (+1.11%) | 7,369,478 |
| 28 Nov 2013 | CNY | 8.22 | 8.29 | 8.07 | 8.08 | 8.08 | -0.06 (-0.74%) | 6,887,176 |
| 27 Nov 2013 | CNY | 8.04 | 8.47 | 8.03 | 8.14 | 8.14 | +0.14 (+1.75%) | 11,397,798 |
| 26 Nov 2013 | CNY | 7.95 | 8.08 | 7.9 | 8 | 8 | +0.01 (+0.13%) | 5,381,081 |
| 25 Nov 2013 | CNY | 8.2 | 8.2 | 7.89 | 7.99 | 7.99 | -0.21 (-2.56%) | 7,661,443 |
| 22 Nov 2013 | CNY | 8.66 | 8.69 | 8.07 | 8.2 | 8.2 | -0.45 (-5.20%) | 9,915,381 |
| 21 Nov 2013 | CNY | 8.83 | 8.91 | 8.54 | 8.65 | 8.65 | -0.17 (-1.93%) | 5,769,483 |
| 20 Nov 2013 | CNY | 8.46 | 8.83 | 8.46 | 8.82 | 8.82 | +0.33 (+3.89%) | 8,493,271 |
| 19 Nov 2013 | CNY | 8.58 | 8.73 | 8.36 | 8.49 | 8.49 | -0.11 (-1.28%) | 5,961,857 |
| 18 Nov 2013 | CNY | 8.15 | 8.72 | 8 | 8.6 | 8.6 | +0.63 (+7.90%) | 12,159,025 |
| 15 Nov 2013 | CNY | 7.95 | 8.21 | 7.73 | 7.97 | 7.97 | +0.02 (+0.25%) | 8,411,816 |
| 14 Nov 2013 | CNY | 7.82 | 8.06 | 7.8 | 7.95 | 7.95 | +0.13 (+1.66%) | 5,933,645 |
| 13 Nov 2013 | CNY | 8.4 | 8.4 | 7.78 | 7.82 | 7.82 | -0.58 (-6.90%) | 10,191,088 |
| 12 Nov 2013 | CNY | 8.46 | 8.68 | 8.34 | 8.4 | 8.4 | -0.08 (-0.94%) | 5,607,127 |
| 11 Nov 2013 | CNY | 8.35 | 8.56 | 8.2 | 8.48 | 8.48 | +0.02 (+0.24%) | 8,108,537 |
| 8 Nov 2013 | CNY | 8.73 | 8.91 | 8.18 | 8.46 | 8.46 | -0.41 (-4.62%) | 12,898,534 |
| 7 Nov 2013 | CNY | 9.08 | 9.31 | 8.83 | 8.87 | 8.87 | -0.41 (-4.42%) | 10,238,017 |
| 6 Nov 2013 | CNY | 8.85 | 9.64 | 8.8 | 9.28 | 9.28 | +0.23 (+2.54%) | 16,884,101 |
| 5 Nov 2013 | CNY | 9.1 | 9.4 | 8.96 | 9.05 | 9.05 | +0.3 (+3.43%) | 12,473,753 |
| 4 Nov 2013 | CNY | 8.75 | 9.16 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 8,294,818 |
| 1 Nov 2013 | CNY | 8.61 | 9.17 | 8.56 | 8.73 | 8.73 | -0.21 (-2.35%) | 15,857,646 |
| 31 Oct 2013 | CNY | 9.8 | 9.9 | 8.94 | 8.94 | 8.94 | -0.99 (-9.97%) | 18,849,965 |
