| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | CNY | 9.4 | 9.95 | 9.23 | 9.93 | 9.93 | +0.42 (+4.42%) | 19,161,191 |
| 29 Oct 2013 | CNY | 9.58 | 9.8 | 8.68 | 9.51 | 9.51 | -0.07 (-0.73%) | 29,014,062 |
| 28 Oct 2013 | CNY | 9.24 | 10.13 | 8.89 | 9.58 | 9.58 | +0.33 (+3.57%) | 29,927,385 |
| 25 Oct 2013 | CNY | 9.1 | 10 | 9.01 | 9.25 | 9.25 | -0.31 (-3.24%) | 25,911,438 |
| 24 Oct 2013 | CNY | 9.1 | 10.1 | 9.1 | 9.56 | 9.56 | +0.38 (+4.14%) | 27,086,335 |
| 23 Oct 2013 | CNY | 9.88 | 9.88 | 9.03 | 9.18 | 9.18 | -0.3 (-3.16%) | 40,971,632 |
| 22 Oct 2013 | CNY | 8.86 | 9.48 | 8.86 | 9.48 | 9.48 | +0.86 (+9.98%) | 37,331,197 |
| 21 Oct 2013 | CNY | 7.77 | 8.62 | 7.77 | 8.62 | 8.62 | +0.78 (+9.95%) | 33,032,007 |
| 18 Oct 2013 | CNY | 8 | 8.14 | 7.56 | 7.84 | 7.84 | -0.36 (-4.39%) | 22,053,836 |
| 17 Oct 2013 | CNY | 8.89 | 8.89 | 8.1 | 8.2 | 8.2 | -0.36 (-4.21%) | 40,862,060 |
| 16 Oct 2013 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.78 (+10.03%) | 4,408,693 |
| 15 Oct 2013 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.71 (+10.04%) | 540,677 |
| 2 Aug 2013 | CNY | 6.92 | 7.17 | 6.91 | 7.07 | 7.07 | +0.29 (+4.28%) | 21,509,119 |
| 1 Aug 2013 | CNY | 6.57 | 6.8 | 6.54 | 6.78 | 6.78 | +0.21 (+3.20%) | 12,152,820 |
| 31 Jul 2013 | CNY | 6.57 | 6.73 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 9,407,738 |
| 30 Jul 2013 | CNY | 6.8 | 6.88 | 6.42 | 6.57 | 6.57 | -0.36 (-5.19%) | 15,189,281 |
| 29 Jul 2013 | CNY | 7 | 7.29 | 6.88 | 6.93 | 6.93 | +0.24 (+3.59%) | 26,047,307 |
| 26 Jul 2013 | CNY | 6.68 | 6.78 | 6.44 | 6.69 | 6.69 | +0.04 (+0.60%) | 12,441,795 |
| 25 Jul 2013 | CNY | 6.96 | 7.09 | 6.46 | 6.65 | 6.65 | -0.38 (-5.41%) | 19,694,165 |
| 24 Jul 2013 | CNY | 6.99 | 7.13 | 6.9 | 7.03 | 7.03 | +0.02 (+0.29%) | 17,448,203 |
| 23 Jul 2013 | CNY | 6.97 | 7.12 | 6.9 | 7.01 | 7.01 | +0.09 (+1.30%) | 17,243,086 |
| 22 Jul 2013 | CNY | 6.6 | 6.95 | 6.54 | 6.92 | 6.92 | +0.19 (+2.82%) | 15,438,929 |
| 19 Jul 2013 | CNY | 7.09 | 7.09 | 6.71 | 6.73 | 6.73 | -0.38 (-5.34%) | 25,660,493 |
| 18 Jul 2013 | CNY | 7 | 7.34 | 6.97 | 7.11 | 7.11 | +0.08 (+1.14%) | 28,824,863 |
| 17 Jul 2013 | CNY | 7.04 | 7.16 | 6.95 | 7.03 | 7.03 | -0.2 (-2.77%) | 30,992,755 |
| 16 Jul 2013 | CNY | 6.97 | 7.37 | 6.91 | 7.23 | 7.23 | +0.52 (+7.75%) | 54,887,171 |
| 15 Jul 2013 | CNY | 6.18 | 6.71 | 6.18 | 6.71 | 6.71 | +0.61 (+10%) | 34,041,970 |
| 12 Jul 2013 | CNY | 6.13 | 6.55 | 6.09 | 6.1 | 6.1 | +0.1 (+1.67%) | 27,835,917 |
| 11 Jul 2013 | CNY | 5.9 | 6.13 | 5.87 | 6 | 6 | 0.0 (0.0%) | 20,901,736 |
| 10 Jul 2013 | CNY | 5.8 | 6.01 | 5.67 | 6 | 6 | +0.54 (+9.89%) | 25,580,852 |
