| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 6.2188 | 6.5563 | 6.2063 | 6.3188 | 6.3188 | +0.163 (+2.64%) | 13,793,980 |
| 23 May 2012 | CNY | 6.2188 | 6.2688 | 6.0938 | 6.1563 | 6.1563 | -0.069 (-1.10%) | 3,289,208 |
| 22 May 2012 | CNY | 6.125 | 6.2625 | 6.0938 | 6.225 | 6.225 | +0.113 (+1.84%) | 4,165,070 |
| 21 May 2012 | CNY | 6.2 | 6.2563 | 6.0188 | 6.1125 | 6.1125 | -0.144 (-2.30%) | 5,607,478 |
| 18 May 2012 | CNY | 6.1313 | 6.3875 | 6.1313 | 6.2563 | 6.2563 | +0.044 (+0.71%) | 8,489,606 |
| 17 May 2012 | CNY | 6.0938 | 6.2313 | 6.0625 | 6.2125 | 6.2125 | +0.113 (+1.84%) | 4,330,902 |
| 16 May 2012 | CNY | 6.1188 | 6.1875 | 6.05 | 6.1 | 6.1 | -0.025 (-0.41%) | 3,208,104 |
| 15 May 2012 | CNY | 6.1438 | 6.1438 | 6.05 | 6.125 | 6.125 | -0.019 (-0.31%) | 3,530,876 |
| 14 May 2012 | CNY | 6.325 | 6.325 | 6.1375 | 6.1438 | 6.1438 | -0.113 (-1.80%) | 3,796,948 |
| 11 May 2012 | CNY | 6.2188 | 6.3438 | 6.1938 | 6.2563 | 6.2563 | +0.025 (+0.40%) | 3,715,494 |
| 10 May 2012 | CNY | 6.1563 | 6.2938 | 6.1563 | 6.2313 | 6.2313 | +0.062 (+1.01%) | 4,031,281 |
| 9 May 2012 | CNY | 6.3438 | 6.3438 | 6.1688 | 6.1688 | 6.1688 | -0.206 (-3.23%) | 5,888,892 |
| 8 May 2012 | CNY | 6.3563 | 6.4813 | 6.2938 | 6.375 | 6.375 | +0.025 (+0.39%) | 8,311,652 |
| 7 May 2012 | CNY | 6.1375 | 6.3625 | 6.1375 | 6.35 | 6.35 | +0.15 (+2.42%) | 7,204,832 |
| 4 May 2012 | CNY | 6.1313 | 6.2313 | 6.0625 | 6.2 | 6.2 | +0.094 (+1.53%) | 6,837,414 |
| 3 May 2012 | CNY | 6.1125 | 6.1563 | 6.025 | 6.1063 | 6.1063 | -0.031 (-0.51%) | 5,146,352 |
| 2 May 2012 | CNY | 6.2313 | 6.25 | 6.1313 | 6.1375 | 6.1375 | -0.031 (-0.51%) | 6,786,414 |
| 27 Apr 2012 | CNY | 6.0688 | 6.2375 | 5.9688 | 6.1688 | 6.1688 | +0.1 (+1.65%) | 6,446,318 |
| 26 Apr 2012 | CNY | 6.075 | 6.1563 | 6.0063 | 6.0688 | 6.0688 | 0.0 (0.0%) | 5,850,571 |
| 25 Apr 2012 | CNY | 6.0375 | 6.1063 | 5.9875 | 6.0688 | 6.0688 | 0.0 (0.0%) | 6,859,072 |
| 24 Apr 2012 | CNY | 6.2688 | 6.2688 | 5.8625 | 6.0688 | 6.0688 | -0.444 (-6.81%) | 16,904,116 |
| 23 Apr 2012 | CNY | 7.1 | 7.1563 | 6.5125 | 6.5125 | 6.5125 | -0.725 (-10.02%) | 16,300,899 |
| 20 Apr 2012 | CNY | 7.1625 | 7.3063 | 7.1375 | 7.2375 | 7.2375 | +0.113 (+1.58%) | 7,411,833 |
| 19 Apr 2012 | CNY | 7.175 | 7.2 | 7.0938 | 7.125 | 7.125 | -0.044 (-0.61%) | 4,205,137 |
| 18 Apr 2012 | CNY | 7.0438 | 7.1938 | 7.0313 | 7.1688 | 7.1688 | +0.144 (+2.05%) | 5,027,220 |
| 17 Apr 2012 | CNY | 7.0938 | 7.1438 | 6.9938 | 7.025 | 7.025 | -0.062 (-0.88%) | 4,081,251 |
| 16 Apr 2012 | CNY | 7.1188 | 7.1563 | 7.0375 | 7.0875 | 7.0875 | -0.094 (-1.31%) | 4,348,972 |
| 13 Apr 2012 | CNY | 7.05 | 7.2313 | 7.0125 | 7.1813 | 7.1813 | +0.131 (+1.86%) | 8,525,254 |
| 12 Apr 2012 | CNY | 6.8938 | 7.0563 | 6.8688 | 7.05 | 7.05 | +0.188 (+2.73%) | 7,868,116 |
| 11 Apr 2012 | CNY | 6.7813 | 6.9063 | 6.7063 | 6.8625 | 6.8625 | +0.013 (+0.18%) | 4,892,798 |
