| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 6.7688 | 6.85 | 6.5625 | 6.85 | 6.85 | +0.031 (+0.46%) | 6,330,766 |
| 9 Apr 2012 | CNY | 6.9438 | 6.9625 | 6.8063 | 6.8188 | 6.8188 | -0.169 (-2.41%) | 3,874,372 |
| 6 Apr 2012 | CNY | 7.025 | 7.0625 | 6.875 | 6.9875 | 6.9875 | -0.037 (-0.53%) | 6,104,803 |
| 5 Apr 2012 | CNY | 6.7438 | 7.0438 | 6.7375 | 7.025 | 7.025 | +0.094 (+1.35%) | 7,307,892 |
| 30 Mar 2012 | CNY | 7.0813 | 7.1188 | 6.8688 | 6.9313 | 6.9313 | -0.125 (-1.77%) | 5,844,128 |
| 29 Mar 2012 | CNY | 7.2688 | 7.2688 | 7.025 | 7.0563 | 7.0563 | -0.244 (-3.34%) | 5,792,356 |
| 28 Mar 2012 | CNY | 7.7125 | 7.7188 | 7.2563 | 7.3 | 7.3 | -0.463 (-5.96%) | 7,184,155 |
| 27 Mar 2012 | CNY | 7.8188 | 7.9 | 7.7375 | 7.7625 | 7.7625 | -0.013 (-0.16%) | 4,519,478 |
| 26 Mar 2012 | CNY | 7.9125 | 7.9375 | 7.7188 | 7.775 | 7.775 | -0.138 (-1.74%) | 4,958,377 |
| 23 Mar 2012 | CNY | 8.0875 | 8.1 | 7.8688 | 7.9125 | 7.9125 | -0.25 (-3.06%) | 7,472,134 |
| 22 Mar 2012 | CNY | 8.0563 | 8.2625 | 7.9938 | 8.1625 | 8.1625 | +0.081 (+1.00%) | 7,740,401 |
| 21 Mar 2012 | CNY | 8.0438 | 8.1625 | 7.975 | 8.0813 | 8.0813 | +0.113 (+1.41%) | 8,497,947 |
| 20 Mar 2012 | CNY | 8.375 | 8.375 | 7.9688 | 7.9688 | 7.9688 | -0.425 (-5.06%) | 12,132,440 |
| 19 Mar 2012 | CNY | 8.3625 | 8.4 | 8.2375 | 8.3938 | 8.3938 | +0.013 (+0.15%) | 9,752,880 |
| 16 Mar 2012 | CNY | 8.2625 | 8.3813 | 8.175 | 8.3813 | 8.3813 | +0.125 (+1.51%) | 11,713,585 |
| 15 Mar 2012 | CNY | 8.625 | 8.6875 | 8.2188 | 8.2563 | 8.2563 | -0.406 (-4.69%) | 17,315,627 |
| 14 Mar 2012 | CNY | 9.3438 | 9.4 | 8.5813 | 8.6625 | 8.6625 | -0.675 (-7.23%) | 35,708,545 |
| 13 Mar 2012 | CNY | 9.575 | 9.6875 | 9.25 | 9.3375 | 9.3375 | -0.294 (-3.05%) | 35,882,291 |
| 12 Mar 2012 | CNY | 10 | 10.0938 | 9.4625 | 9.6313 | 9.6313 | -0.169 (-1.72%) | 37,068,969 |
| 9 Mar 2012 | CNY | 9.7125 | 9.8563 | 9.5625 | 9.8 | 9.8 | +0.125 (+1.29%) | 33,008,609 |
| 8 Mar 2012 | CNY | 9.6 | 9.7188 | 9.4563 | 9.675 | 9.675 | +0.163 (+1.71%) | 13,429,856 |
| 7 Mar 2012 | CNY | 9.4188 | 9.675 | 9.2813 | 9.5125 | 9.5125 | +0.013 (+0.13%) | 11,858,651 |
| 6 Mar 2012 | CNY | 9.6688 | 9.7063 | 9.3188 | 9.5 | 9.5 | -0.175 (-1.81%) | 13,014,161 |
| 5 Mar 2012 | CNY | 9.7188 | 9.875 | 9.5438 | 9.675 | 9.675 | -0.075 (-0.77%) | 15,842,120 |
| 2 Mar 2012 | CNY | 9.575 | 9.9563 | 9.4313 | 9.75 | 9.75 | +0.269 (+2.83%) | 21,479,355 |
| 1 Mar 2012 | CNY | 9.175 | 9.4875 | 9.0938 | 9.4813 | 9.4813 | +0.25 (+2.71%) | 24,580,968 |
| 29 Feb 2012 | CNY | 9.2188 | 9.3438 | 8.9375 | 9.2313 | 9.2313 | +0.013 (+0.14%) | 23,145,996 |
| 28 Feb 2012 | CNY | 9.2438 | 9.3188 | 8.8375 | 9.2188 | 9.2188 | -0.1 (-1.07%) | 18,669,006 |
| 27 Feb 2012 | CNY | 9.2688 | 9.5625 | 9.05 | 9.3188 | 9.3188 | +0.1 (+1.08%) | 20,988,473 |
| 24 Feb 2012 | CNY | 9.1188 | 9.2563 | 9.0063 | 9.2188 | 9.2188 | +0.062 (+0.68%) | 11,689,528 |
