| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 9.125 | 9.2313 | 8.9813 | 9.2125 | 9.2125 | +0.131 (+1.44%) | 12,542,574 |
| 21 Feb 2012 | CNY | 8.7563 | 9.1625 | 8.7063 | 9.0813 | 9.0813 | +0.256 (+2.90%) | 19,828,963 |
| 20 Feb 2012 | CNY | 8.7563 | 8.925 | 8.5813 | 8.825 | 8.825 | +0.138 (+1.58%) | 12,406,371 |
| 17 Feb 2012 | CNY | 8.8125 | 8.8125 | 8.5375 | 8.6875 | 8.6875 | -0.037 (-0.43%) | 10,179,323 |
| 16 Feb 2012 | CNY | 8.7688 | 8.7938 | 8.5125 | 8.725 | 8.725 | -0.025 (-0.29%) | 10,637,558 |
| 15 Feb 2012 | CNY | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.069 (+0.79%) | 10,970,244 |
| 14 Feb 2012 | CNY | 8.7438 | 8.7438 | 8.5063 | 8.6813 | 8.6813 | -0.044 (-0.50%) | 6,145,212 |
| 13 Feb 2012 | CNY | 8.4875 | 8.875 | 8.4563 | 8.725 | 8.725 | +0.131 (+1.53%) | 10,004,531 |
| 10 Feb 2012 | CNY | 8.5313 | 8.8438 | 8.4813 | 8.5938 | 8.5938 | +0.031 (+0.37%) | 9,914,067 |
| 9 Feb 2012 | CNY | 8.375 | 8.8 | 8.3125 | 8.5625 | 8.5625 | +0.138 (+1.63%) | 15,313,185 |
| 8 Feb 2012 | CNY | 8.1375 | 8.425 | 8.0375 | 8.425 | 8.425 | +0.281 (+3.45%) | 9,951,875 |
| 7 Feb 2012 | CNY | 8.1875 | 8.1875 | 8.0125 | 8.1438 | 8.1438 | -0.15 (-1.81%) | 7,202,536 |
| 6 Feb 2012 | CNY | 8.175 | 8.45 | 8.0375 | 8.2938 | 8.2938 | +0.138 (+1.69%) | 13,904,750 |
| 3 Feb 2012 | CNY | 7.8688 | 8.2375 | 7.7813 | 8.1563 | 8.1563 | +0.287 (+3.65%) | 10,378,196 |
| 2 Feb 2012 | CNY | 7.7188 | 7.8688 | 7.6688 | 7.8688 | 7.8688 | +0.119 (+1.53%) | 4,170,163 |
| 1 Feb 2012 | CNY | 7.9125 | 7.9375 | 7.6563 | 7.75 | 7.75 | -0.081 (-1.04%) | 4,924,603 |
| 31 Jan 2012 | CNY | 7.825 | 8.0125 | 7.6375 | 7.8313 | 7.8313 | -0.163 (-2.03%) | 7,544,913 |
| 30 Jan 2012 | CNY | 7.975 | 8.15 | 7.8188 | 7.9938 | 7.9938 | +0.056 (+0.71%) | 8,910,472 |
| 20 Jan 2012 | CNY | 7.9938 | 8 | 7.7688 | 7.9375 | 7.9375 | -0.019 (-0.24%) | 9,850,267 |
| 19 Jan 2012 | CNY | 7.75 | 8.0063 | 7.5063 | 7.9563 | 7.9563 | +0.312 (+4.09%) | 10,384,547 |
| 18 Jan 2012 | CNY | 7.6875 | 7.8625 | 7.5063 | 7.6438 | 7.6438 | -0.169 (-2.16%) | 7,631,228 |
| 17 Jan 2012 | CNY | 7.2625 | 7.9125 | 7.1 | 7.8125 | 7.8125 | +0.544 (+7.48%) | 10,456,776 |
| 16 Jan 2012 | CNY | 7.375 | 7.625 | 7.2375 | 7.2688 | 7.2688 | -0.263 (-3.49%) | 7,056,412 |
| 13 Jan 2012 | CNY | 8.0938 | 8.1063 | 7.475 | 7.5313 | 7.5313 | -0.6 (-7.38%) | 10,645,326 |
| 12 Jan 2012 | CNY | 8.0188 | 8.6063 | 8 | 8.1313 | 8.1313 | +0.181 (+2.28%) | 14,277,288 |
| 11 Jan 2012 | CNY | 7.8938 | 8.1563 | 7.7625 | 7.95 | 7.95 | +0.044 (+0.55%) | 10,863,212 |
| 10 Jan 2012 | CNY | 7.5063 | 8.0188 | 7.4813 | 7.9063 | 7.9063 | +0.362 (+4.81%) | 10,760,275 |
| 9 Jan 2012 | CNY | 7.1375 | 7.575 | 7.0125 | 7.5438 | 7.5438 | +0.319 (+4.41%) | 7,988,667 |
| 6 Jan 2012 | CNY | 7.3125 | 7.3313 | 6.8688 | 7.225 | 7.225 | -0.181 (-2.45%) | 9,841,328 |
| 5 Jan 2012 | CNY | 7.7438 | 7.7938 | 7.4063 | 7.4063 | 7.4063 | -0.825 (-10.02%) | 12,908,116 |
