| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 8.7589 | 8.9055 | 8.6123 | 8.7589 | 8.7589 | +0.05 (+0.58%) | 2,750,637 |
| 6 Jul 2011 | CNY | 8.6007 | 8.7898 | 8.566 | 8.7087 | 8.7087 | +0.116 (+1.35%) | 2,495,971 |
| 5 Jul 2011 | CNY | 8.566 | 8.6547 | 8.5004 | 8.593 | 8.593 | +0.035 (+0.41%) | 1,757,112 |
| 4 Jul 2011 | CNY | 8.3537 | 8.5737 | 8.3345 | 8.5582 | 8.5582 | +0.232 (+2.78%) | 1,790,171 |
| 1 Jul 2011 | CNY | 8.3152 | 8.4695 | 8.2187 | 8.3267 | 8.3267 | +0.089 (+1.08%) | 1,986,626 |
| 30 Jun 2011 | CNY | 8.1068 | 8.2804 | 8.1068 | 8.238 | 8.238 | +0.116 (+1.43%) | 983,171 |
| 29 Jun 2011 | CNY | 8.2997 | 8.3923 | 8.1068 | 8.1222 | 8.1222 | -0.212 (-2.55%) | 1,687,899 |
| 28 Jun 2011 | CNY | 8.2997 | 8.3653 | 8.2264 | 8.3345 | 8.3345 | +0.043 (+0.51%) | 1,151,880 |
| 27 Jun 2011 | CNY | 8.1415 | 8.4232 | 8.1068 | 8.292 | 8.292 | +0.197 (+2.43%) | 2,212,703 |
| 24 Jun 2011 | CNY | 7.8058 | 8.1685 | 7.8058 | 8.0952 | 8.0952 | +0.228 (+2.89%) | 1,965,307 |
| 23 Jun 2011 | CNY | 7.6245 | 7.8984 | 7.5705 | 7.8676 | 7.8676 | +0.228 (+2.98%) | 1,208,371 |
| 22 Jun 2011 | CNY | 7.6785 | 7.7287 | 7.6399 | 7.6399 | 7.6399 | -0.054 (-0.70%) | 527,142 |
| 21 Jun 2011 | CNY | 7.5975 | 7.7132 | 7.5627 | 7.6939 | 7.6939 | +0.096 (+1.27%) | 683,053 |
| 20 Jun 2011 | CNY | 7.7325 | 7.7325 | 7.555 | 7.5975 | 7.5975 | -0.12 (-1.55%) | 942,236 |
| 17 Jun 2011 | CNY | 7.8869 | 7.8869 | 7.7171 | 7.7171 | 7.7171 | -0.421 (-5.17%) | 741,228 |
| 13 Jun 2011 | CNY | 8.0258 | 8.2187 | 7.8097 | 8.1377 | 8.1377 | +0.07 (+0.86%) | 1,096,393 |
| 10 Jun 2011 | CNY | 8.238 | 8.238 | 7.9525 | 8.0682 | 8.0682 | -0.158 (-1.92%) | 1,167,544 |
| 9 Jun 2011 | CNY | 8.3422 | 8.3962 | 8.184 | 8.2264 | 8.2264 | -0.143 (-1.71%) | 985,701 |
| 8 Jun 2011 | CNY | 8.3229 | 8.5235 | 8.3229 | 8.3692 | 8.3692 | -0.104 (-1.23%) | 898,106 |
| 7 Jun 2011 | CNY | 8.3692 | 8.5351 | 8.3692 | 8.4734 | 8.4734 | +0.027 (+0.32%) | 761,373 |
| 3 Jun 2011 | CNY | 8.3306 | 8.4772 | 8.3306 | 8.4464 | 8.4464 | +0.116 (+1.39%) | 907,319 |
| 2 Jun 2011 | CNY | 8.4541 | 8.4618 | 8.2303 | 8.3306 | 8.3306 | -0.235 (-2.75%) | 994,139 |
| 1 Jun 2011 | CNY | 8.5081 | 8.5853 | 8.4425 | 8.566 | 8.566 | +0.058 (+0.68%) | 1,051,747 |
| 31 May 2011 | CNY | 8.3769 | 8.5119 | 8.3499 | 8.5081 | 8.5081 | +0.131 (+1.57%) | 890,522 |
| 30 May 2011 | CNY | 8.2959 | 8.5351 | 8.184 | 8.3769 | 8.3769 | +0.058 (+0.70%) | 1,665,507 |
| 27 May 2011 | CNY | 8.4464 | 8.4772 | 8.211 | 8.319 | 8.319 | -0.089 (-1.06%) | 1,036,407 |
| 26 May 2011 | CNY | 8.5274 | 8.5274 | 8.2997 | 8.4078 | 8.4078 | +0.027 (+0.32%) | 822,194 |
| 25 May 2011 | CNY | 8.6817 | 8.6817 | 8.292 | 8.3808 | 8.3808 | -0.343 (-3.94%) | 1,100,050 |
| 24 May 2011 | CNY | 8.4425 | 8.8747 | 8.1068 | 8.7242 | 8.7242 | +0.282 (+3.34%) | 2,525,918 |
| 23 May 2011 | CNY | 8.8361 | 8.8862 | 8.4425 | 8.4425 | 8.4425 | -0.455 (-5.12%) | 1,869,794 |
