| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 12.4206 | 12.4206 | 12.137 | 12.1467 | 12.1467 | -0.123 (-1.01%) | 1,166,067 |
| 30 Mar 2011 | CNY | 12.2509 | 12.4631 | 12.1544 | 12.2702 | 12.2702 | -0.039 (-0.31%) | 1,839,067 |
| 29 Mar 2011 | CNY | 12.8972 | 12.8972 | 12.2721 | 12.3088 | 12.3088 | -0.588 (-4.56%) | 3,465,635 |
| 28 Mar 2011 | CNY | 13.1017 | 13.1634 | 12.8972 | 12.8972 | 12.8972 | -0.206 (-1.58%) | 2,785,793 |
| 25 Mar 2011 | CNY | 13.0708 | 13.2039 | 13.0052 | 13.1036 | 13.1036 | +0.058 (+0.44%) | 1,738,801 |
| 24 Mar 2011 | CNY | 13.0226 | 13.1345 | 12.9358 | 13.0457 | 13.0457 | +0.033 (+0.25%) | 1,684,102 |
| 23 Mar 2011 | CNY | 12.8258 | 13.0187 | 12.7544 | 13.0129 | 13.0129 | +0.183 (+1.43%) | 1,775,432 |
| 22 Mar 2011 | CNY | 13.0978 | 13.0978 | 12.7776 | 12.8297 | 12.8297 | -0.201 (-1.54%) | 1,799,534 |
| 21 Mar 2011 | CNY | 13.0805 | 13.175 | 12.984 | 13.0303 | 13.0303 | -0.066 (-0.50%) | 1,378,940 |
| 18 Mar 2011 | CNY | 12.9821 | 13.2001 | 12.9821 | 13.0959 | 13.0959 | +0.168 (+1.30%) | 1,916,050 |
| 17 Mar 2011 | CNY | 13.1981 | 13.2001 | 12.8682 | 12.928 | 12.928 | -0.442 (-3.31%) | 4,077,467 |
| 16 Mar 2011 | CNY | 13.4181 | 13.4837 | 13.2734 | 13.3699 | 13.3699 | -0.064 (-0.47%) | 4,308,088 |
| 15 Mar 2011 | CNY | 13.8888 | 13.8888 | 13.2734 | 13.4335 | 13.4335 | -0.457 (-3.29%) | 7,661,288 |
| 14 Mar 2011 | CNY | 13.6998 | 14.0046 | 13.5203 | 13.8908 | 13.8908 | +0.135 (+0.98%) | 5,354,888 |
| 11 Mar 2011 | CNY | 13.2367 | 13.8908 | 13.1615 | 13.7557 | 13.7557 | +0.503 (+3.80%) | 8,903,332 |
| 10 Mar 2011 | CNY | 13.312 | 13.4817 | 13.175 | 13.2522 | 13.2522 | -0.021 (-0.16%) | 5,441,040 |
| 9 Mar 2011 | CNY | 13.038 | 13.4219 | 13.038 | 13.2734 | 13.2734 | +0.235 (+1.81%) | 5,802,705 |
| 8 Mar 2011 | CNY | 12.8875 | 13.2174 | 12.7872 | 13.038 | 13.038 | +0.066 (+0.51%) | 4,686,786 |
| 7 Mar 2011 | CNY | 13.0226 | 13.5435 | 12.8817 | 12.9724 | 12.9724 | +0.587 (+4.74%) | 11,932,953 |
| 4 Mar 2011 | CNY | 11.9615 | 12.3859 | 11.9036 | 12.3859 | 12.3859 | +0.342 (+2.84%) | 2,671,143 |
| 3 Mar 2011 | CNY | 12.1428 | 12.2258 | 12.0116 | 12.0444 | 12.0444 | -0.098 (-0.81%) | 1,968,256 |
| 2 Mar 2011 | CNY | 12.1563 | 12.22 | 11.9866 | 12.1428 | 12.1428 | -0.112 (-0.91%) | 2,194,523 |
| 1 Mar 2011 | CNY | 12.2682 | 12.3088 | 12.1178 | 12.2547 | 12.2547 | -0.07 (-0.56%) | 3,500,431 |
| 28 Feb 2011 | CNY | 12.2509 | 12.3242 | 11.9634 | 12.3242 | 12.3242 | +0.135 (+1.11%) | 2,633,186 |
| 25 Feb 2011 | CNY | 12.7872 | 12.8393 | 11.9615 | 12.1891 | 12.1891 | -0.581 (-4.55%) | 6,219,271 |
| 24 Feb 2011 | CNY | 13.0535 | 13.0535 | 12.5403 | 12.7698 | 12.7698 | -0.237 (-1.82%) | 3,348,264 |
| 23 Feb 2011 | CNY | 12.7332 | 13.0573 | 12.6657 | 13.0071 | 13.0071 | +0.37 (+2.93%) | 3,924,627 |
| 22 Feb 2011 | CNY | 12.9338 | 13.1538 | 12.6348 | 12.6367 | 12.6367 | -0.328 (-2.53%) | 2,709,536 |
| 21 Feb 2011 | CNY | 12.7332 | 12.9647 | 12.6946 | 12.9647 | 12.9647 | +0.172 (+1.34%) | 2,658,455 |
| 18 Feb 2011 | CNY | 13.119 | 13.121 | 12.6599 | 12.793 | 12.793 | -0.324 (-2.47%) | 2,920,839 |
