| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | CNY | 13.4933 | 13.4933 | 13.0226 | 13.0998 | 13.0998 | -0.394 (-2.92%) | 7,131,746 |
| 1 Nov 2010 | CNY | 13.2059 | 13.5936 | 13.1017 | 13.4933 | 13.4933 | +0.469 (+3.60%) | 6,986,561 |
| 29 Oct 2010 | CNY | 12.3763 | 13.2695 | 12.3763 | 13.0245 | 13.0245 | +0.121 (+0.94%) | 7,153,396 |
| 28 Oct 2010 | CNY | 12.3763 | 13.0592 | 12.3763 | 12.903 | 12.903 | +0.554 (+4.48%) | 8,758,910 |
| 27 Oct 2010 | CNY | 12.5325 | 12.71 | 12.3145 | 12.3493 | 12.3493 | +0.06 (+0.49%) | 5,702,050 |
| 26 Oct 2010 | CNY | 12.5403 | 12.5924 | 12.1158 | 12.2895 | 12.2895 | -0.28 (-2.23%) | 5,680,078 |
| 25 Oct 2010 | CNY | 12.328 | 12.6888 | 12.328 | 12.5692 | 12.5692 | +0.257 (+2.08%) | 6,033,543 |
| 22 Oct 2010 | CNY | 12.3512 | 12.5789 | 12.2702 | 12.3126 | 12.3126 | -0.021 (-0.17%) | 5,209,351 |
| 21 Oct 2010 | CNY | 12.1949 | 12.3879 | 12.0965 | 12.3338 | 12.3338 | +0.212 (+1.75%) | 4,015,962 |
| 20 Oct 2010 | CNY | 11.811 | 12.2817 | 11.8071 | 12.1216 | 12.1216 | +0.071 (+0.59%) | 6,658,598 |
| 19 Oct 2010 | CNY | 11.4985 | 12.2702 | 11.4985 | 12.0502 | 12.0502 | +0.554 (+4.82%) | 7,665,870 |
| 18 Oct 2010 | CNY | 11.7686 | 11.7686 | 11.3538 | 11.4965 | 11.4965 | -0.241 (-2.05%) | 5,770,931 |
| 15 Oct 2010 | CNY | 12.3435 | 12.5017 | 11.5756 | 11.7377 | 11.7377 | -0.629 (-5.09%) | 10,968,713 |
| 14 Oct 2010 | CNY | 12.5808 | 12.5904 | 12.33 | 12.3666 | 12.3666 | -0.075 (-0.61%) | 5,858,513 |
| 13 Oct 2010 | CNY | 12.1969 | 12.4438 | 12.0965 | 12.4419 | 12.4419 | +0.291 (+2.40%) | 6,666,088 |
| 12 Oct 2010 | CNY | 12.2219 | 12.4805 | 12.1409 | 12.1506 | 12.1506 | -0.177 (-1.44%) | 5,844,928 |
| 11 Oct 2010 | CNY | 12.5789 | 12.5789 | 12.0888 | 12.328 | 12.328 | -0.301 (-2.38%) | 10,237,354 |
| 8 Oct 2010 | CNY | 12.5615 | 12.7698 | 12.3493 | 12.629 | 12.629 | +0.168 (+1.35%) | 8,790,927 |
| 30 Sep 2010 | CNY | 12.1506 | 12.5943 | 12.1197 | 12.4612 | 12.4612 | +0.336 (+2.77%) | 9,191,944 |
| 29 Sep 2010 | CNY | 12.328 | 12.521 | 12.0772 | 12.1255 | 12.1255 | -0.214 (-1.74%) | 7,602,794 |
| 28 Sep 2010 | CNY | 12.8297 | 13.0747 | 12.328 | 12.3396 | 12.3396 | -0.619 (-4.78%) | 11,121,725 |
| 27 Sep 2010 | CNY | 12.984 | 13.119 | 12.6676 | 12.9589 | 12.9589 | +0.112 (+0.87%) | 9,203,606 |
| 21 Sep 2010 | CNY | 13.3814 | 13.692 | 12.739 | 12.847 | 12.847 | -0.907 (-6.59%) | 18,733,999 |
| 20 Sep 2010 | CNY | 14.9133 | 15.031 | 13.7538 | 13.7538 | 13.7538 | -1.528 (-10.00%) | 32,046,303 |
| 17 Sep 2010 | CNY | 14.4695 | 15.4689 | 14.3731 | 15.2818 | 15.2818 | 0.0 (0.0%) | 62,524,139 |
