| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 5.3525 | 5.4725 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 865,288 |
| 9 Apr 2012 | CNY | 5.43 | 5.5125 | 5.395 | 5.42 | 5.42 | -0.055 (-1.00%) | 356,128 |
| 6 Apr 2012 | CNY | 5.5 | 5.54 | 5.45 | 5.475 | 5.475 | -0.018 (-0.32%) | 530,520 |
| 5 Apr 2012 | CNY | 5.3375 | 5.5 | 5.3375 | 5.4925 | 5.4925 | +0.105 (+1.95%) | 1,501,200 |
| 30 Mar 2012 | CNY | 5.5 | 5.56 | 5.3025 | 5.3875 | 5.3875 | -0.087 (-1.60%) | 1,690,040 |
| 29 Mar 2012 | CNY | 5.5 | 5.5125 | 5.375 | 5.475 | 5.475 | -0.052 (-0.95%) | 1,607,280 |
| 28 Mar 2012 | CNY | 5.775 | 5.775 | 5.5125 | 5.5275 | 5.5275 | -0.263 (-4.53%) | 1,427,964 |
| 27 Mar 2012 | CNY | 5.73 | 5.885 | 5.73 | 5.79 | 5.79 | +0.06 (+1.05%) | 1,260,272 |
| 26 Mar 2012 | CNY | 5.75 | 5.7725 | 5.6275 | 5.73 | 5.73 | -0.035 (-0.61%) | 680,944 |
| 23 Mar 2012 | CNY | 5.795 | 5.8225 | 5.7275 | 5.765 | 5.765 | -0.055 (-0.95%) | 814,320 |
| 22 Mar 2012 | CNY | 5.8125 | 5.8475 | 5.75 | 5.82 | 5.82 | +0.007 (+0.13%) | 620,636 |
| 21 Mar 2012 | CNY | 5.905 | 5.9725 | 5.68 | 5.8125 | 5.8125 | -0.07 (-1.19%) | 1,516,132 |
| 20 Mar 2012 | CNY | 6.0425 | 6.0425 | 5.875 | 5.8825 | 5.8825 | -0.185 (-3.05%) | 1,481,436 |
| 19 Mar 2012 | CNY | 5.995 | 6.115 | 5.9625 | 6.0675 | 6.0675 | +0.165 (+2.80%) | 2,030,000 |
| 16 Mar 2012 | CNY | 5.8325 | 5.945 | 5.795 | 5.9025 | 5.9025 | +0.065 (+1.11%) | 1,825,828 |
| 15 Mar 2012 | CNY | 6.065 | 6.12 | 5.7 | 5.8375 | 5.8375 | -0.205 (-3.39%) | 3,758,496 |
| 14 Mar 2012 | CNY | 6.27 | 6.4975 | 6 | 6.0425 | 6.0425 | -0.26 (-4.13%) | 4,844,368 |
| 13 Mar 2012 | CNY | 6.2725 | 6.345 | 6.235 | 6.3025 | 6.3025 | -0.007 (-0.12%) | 2,385,532 |
| 12 Mar 2012 | CNY | 6.305 | 6.3125 | 6.125 | 6.31 | 6.31 | +0.117 (+1.90%) | 2,935,184 |
| 9 Mar 2012 | CNY | 6.05 | 6.2425 | 6.045 | 6.1925 | 6.1925 | +0.182 (+3.04%) | 2,652,516 |
| 8 Mar 2012 | CNY | 5.9525 | 6.0625 | 5.95 | 6.01 | 6.01 | +0.058 (+0.97%) | 1,421,200 |
| 7 Mar 2012 | CNY | 5.925 | 6 | 5.9 | 5.9525 | 5.9525 | -0.02 (-0.33%) | 1,188,632 |
| 6 Mar 2012 | CNY | 6.025 | 6.0525 | 5.9575 | 5.9725 | 5.9725 | -0.075 (-1.24%) | 1,690,968 |
| 5 Mar 2012 | CNY | 6.1275 | 6.15 | 6.0475 | 6.0475 | 6.0475 | -0.052 (-0.86%) | 1,680,000 |
| 2 Mar 2012 | CNY | 6 | 6.115 | 6 | 6.1 | 6.1 | +0.077 (+1.29%) | 1,710,592 |
| 1 Mar 2012 | CNY | 5.9375 | 6.0425 | 5.9375 | 6.0225 | 6.0225 | +0.022 (+0.38%) | 1,407,896 |
| 29 Feb 2012 | CNY | 6.05 | 6.1225 | 5.925 | 6 | 6 | -0.03 (-0.50%) | 2,015,116 |
| 28 Feb 2012 | CNY | 6.1875 | 6.2375 | 5.975 | 6.03 | 6.03 | -0.175 (-2.82%) | 2,612,896 |
| 27 Feb 2012 | CNY | 6.29 | 6.375 | 6.18 | 6.205 | 6.205 | -0.085 (-1.35%) | 4,538,704 |
| 24 Feb 2012 | CNY | 6.0925 | 6.4 | 6.0625 | 6.29 | 6.29 | +0.215 (+3.54%) | 4,642,852 |
