| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 6.1525 | 6.1525 | 6.02 | 6.075 | 6.075 | -0.02 (-0.33%) | 2,646,888 |
| 22 Feb 2012 | CNY | 5.9025 | 6.12 | 5.9 | 6.095 | 6.095 | +0.168 (+2.83%) | 4,280,004 |
| 21 Feb 2012 | CNY | 5.9 | 5.935 | 5.795 | 5.9275 | 5.9275 | +0.028 (+0.47%) | 1,706,196 |
| 20 Feb 2012 | CNY | 5.945 | 5.995 | 5.89 | 5.9 | 5.9 | +0.077 (+1.33%) | 2,528,540 |
| 17 Feb 2012 | CNY | 5.95 | 5.95 | 5.75 | 5.8225 | 5.8225 | -0.1 (-1.69%) | 1,989,416 |
| 16 Feb 2012 | CNY | 5.9475 | 6.025 | 5.875 | 5.9225 | 5.9225 | -0.055 (-0.92%) | 2,091,544 |
| 15 Feb 2012 | CNY | 5.9625 | 6.0175 | 5.925 | 5.9775 | 5.9775 | +0.003 (+0.04%) | 1,906,604 |
| 14 Feb 2012 | CNY | 6.025 | 6.05 | 5.925 | 5.975 | 5.975 | -0.06 (-0.99%) | 1,883,984 |
| 13 Feb 2012 | CNY | 5.895 | 6.0625 | 5.89 | 6.035 | 6.035 | +0.11 (+1.86%) | 4,827,316 |
| 10 Feb 2012 | CNY | 6.0225 | 6.0875 | 5.8975 | 5.925 | 5.925 | -0.013 (-0.21%) | 2,905,352 |
| 9 Feb 2012 | CNY | 5.8525 | 6.07 | 5.8375 | 5.9375 | 5.9375 | +0.083 (+1.41%) | 3,899,836 |
| 8 Feb 2012 | CNY | 5.8 | 5.9 | 5.655 | 5.855 | 5.855 | +0.025 (+0.43%) | 4,587,444 |
| 7 Feb 2012 | CNY | 5.92 | 6.19 | 5.8025 | 5.83 | 5.83 | +0.083 (+1.44%) | 7,172,688 |
| 6 Feb 2012 | CNY | 5.4825 | 5.795 | 5.4825 | 5.7475 | 5.7475 | +0.258 (+4.69%) | 4,826,820 |
| 3 Feb 2012 | CNY | 5.4175 | 5.5 | 5.4 | 5.49 | 5.49 | +0.083 (+1.53%) | 2,526,536 |
| 2 Feb 2012 | CNY | 5.355 | 5.4875 | 5.3375 | 5.4075 | 5.4075 | +0.058 (+1.07%) | 2,714,792 |
| 1 Feb 2012 | CNY | 5.2575 | 5.495 | 5.2 | 5.35 | 5.35 | +0.107 (+2.05%) | 4,066,776 |
| 31 Jan 2012 | CNY | 5.335 | 5.335 | 5.2025 | 5.2425 | 5.2425 | -0.09 (-1.69%) | 1,330,188 |
| 30 Jan 2012 | CNY | 5.205 | 5.3675 | 5.1625 | 5.3325 | 5.3325 | +0.062 (+1.19%) | 2,628,012 |
| 20 Jan 2012 | CNY | 5.45 | 5.45 | 5 | 5.27 | 5.27 | -0.188 (-3.44%) | 6,939,008 |
| 19 Jan 2012 | CNY | 5.5775 | 5.7475 | 5.45 | 5.4575 | 5.4575 | +0.233 (+4.45%) | 8,739,600 |
| 18 Jan 2012 | CNY | 5.6975 | 5.7 | 5.2 | 5.225 | 5.225 | -0.472 (-8.29%) | 1,520,756 |
| 17 Jan 2012 | CNY | 5.475 | 5.735 | 5.3775 | 5.6975 | 5.6975 | +0.117 (+2.11%) | 1,811,420 |
| 16 Jan 2012 | CNY | 6.035 | 6.0625 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 3,341,120 |
| 13 Jan 2012 | CNY | 6.5625 | 6.5625 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,685,076 |
| 12 Jan 2012 | CNY | 6.5125 | 6.6875 | 6.5 | 6.52 | 6.52 | -0.105 (-1.58%) | 1,176,912 |
| 11 Jan 2012 | CNY | 6.625 | 6.7825 | 6.5 | 6.625 | 6.625 | -0.15 (-2.21%) | 1,668,116 |
| 10 Jan 2012 | CNY | 6.5175 | 6.7825 | 6.4 | 6.775 | 6.775 | +0.25 (+3.83%) | 3,187,912 |
| 9 Jan 2012 | CNY | 6.465 | 6.5475 | 6.145 | 6.525 | 6.525 | +0.025 (+0.38%) | 2,201,240 |
| 6 Jan 2012 | CNY | 6.4 | 6.6875 | 6.385 | 6.5 | 6.5 | +0.125 (+1.96%) | 1,122,960 |
