| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 6.425 | 6.795 | 6.39 | 6.77 | 6.77 | +0.297 (+4.60%) | 2,462,216 |
| 29 Dec 2011 | CNY | 6.535 | 6.7 | 6.35 | 6.4725 | 6.4725 | -0.065 (-0.99%) | 2,873,240 |
| 28 Dec 2011 | CNY | 6.13 | 6.5725 | 6.1275 | 6.5375 | 6.5375 | +0.318 (+5.10%) | 3,041,280 |
| 27 Dec 2011 | CNY | 6.0475 | 6.235 | 6.01 | 6.22 | 6.22 | +0.145 (+2.39%) | 2,840,096 |
| 26 Dec 2011 | CNY | 6.3725 | 6.3725 | 6.075 | 6.075 | 6.075 | -0.325 (-5.08%) | 1,478,556 |
| 23 Dec 2011 | CNY | 6.3925 | 6.4875 | 6.3075 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,360,552 |
| 22 Dec 2011 | CNY | 6.525 | 6.6625 | 6.25 | 6.42 | 6.42 | -0.233 (-3.49%) | 1,803,760 |
| 21 Dec 2011 | CNY | 6.75 | 7.2 | 6.6525 | 6.6525 | 6.6525 | +0.09 (+1.37%) | 1,889,952 |
| 20 Dec 2011 | CNY | 6.4375 | 6.6075 | 6.4375 | 6.5625 | 6.5625 | +0.02 (+0.31%) | 559,600 |
| 19 Dec 2011 | CNY | 6.565 | 6.565 | 6.4025 | 6.5425 | 6.5425 | -0.005 (-0.08%) | 725,200 |
| 16 Dec 2011 | CNY | 6.4575 | 6.55 | 6.3625 | 6.5475 | 6.5475 | +0.147 (+2.30%) | 1,049,372 |
| 15 Dec 2011 | CNY | 6.5325 | 6.625 | 6.3325 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,629,656 |
| 14 Dec 2011 | CNY | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | CNY | 6.855 | 6.91 | 6.65 | 6.65 | 6.65 | -0.195 (-2.85%) | 1,054,100 |
| 12 Dec 2011 | CNY | 6.94 | 6.94 | 6.8125 | 6.845 | 6.845 | -0.035 (-0.51%) | 352,800 |
| 9 Dec 2011 | CNY | 6.85 | 6.9675 | 6.8025 | 6.88 | 6.88 | -0.005 (-0.07%) | 461,744 |
| 8 Dec 2011 | CNY | 6.94 | 7.0625 | 6.775 | 6.885 | 6.885 | -0.155 (-2.20%) | 900,800 |
| 7 Dec 2011 | CNY | 7.0825 | 7.14 | 6.915 | 7.04 | 7.04 | +0.075 (+1.08%) | 770,940 |
| 6 Dec 2011 | CNY | 7.02 | 7.025 | 6.825 | 6.965 | 6.965 | -0.04 (-0.57%) | 1,365,964 |
| 5 Dec 2011 | CNY | 7.35 | 7.35 | 7.005 | 7.005 | 7.005 | -0.445 (-5.97%) | 2,512,316 |
| 2 Dec 2011 | CNY | 7.505 | 7.625 | 7.4225 | 7.45 | 7.45 | -0.158 (-2.07%) | 3,818,700 |
| 1 Dec 2011 | CNY | 7.52 | 7.7475 | 7.345 | 7.6075 | 7.6075 | +0.315 (+4.32%) | 4,537,624 |
| 30 Nov 2011 | CNY | 7.45 | 7.62 | 7.1775 | 7.2925 | 7.2925 | -0.253 (-3.35%) | 3,179,468 |
| 29 Nov 2011 | CNY | 7.6525 | 7.8225 | 7.45 | 7.545 | 7.545 | +0.035 (+0.47%) | 5,077,088 |
| 28 Nov 2011 | CNY | 7.5275 | 7.575 | 7.425 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,416,432 |
| 25 Nov 2011 | CNY | 7.5075 | 7.6975 | 7.425 | 7.5 | 7.5 | -0.062 (-0.83%) | 3,379,420 |
| 24 Nov 2011 | CNY | 7.275 | 7.84 | 7.25 | 7.5625 | 7.5625 | +0.207 (+2.82%) | 5,693,656 |
| 23 Nov 2011 | CNY | 7.17 | 7.3725 | 7.17 | 7.355 | 7.355 | +0.14 (+1.94%) | 1,775,464 |
| 22 Nov 2011 | CNY | 7.05 | 7.275 | 7.05 | 7.215 | 7.215 | +0.095 (+1.33%) | 1,230,100 |
| 21 Nov 2011 | CNY | 7.1625 | 7.1625 | 7.0375 | 7.12 | 7.12 | +0.025 (+0.35%) | 1,368,640 |
