| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 7.25 | 7.325 | 7.02 | 7.095 | 7.095 | -0.185 (-2.54%) | 3,416,396 |
| 17 Nov 2011 | CNY | 7.305 | 7.4125 | 7.25 | 7.28 | 7.28 | -0.025 (-0.34%) | 2,739,324 |
| 16 Nov 2011 | CNY | 7.645 | 7.6475 | 7.2525 | 7.305 | 7.305 | -0.343 (-4.48%) | 4,942,040 |
| 15 Nov 2011 | CNY | 7.55 | 7.8 | 7.5425 | 7.6475 | 7.6475 | +0.105 (+1.39%) | 8,626,152 |
| 14 Nov 2011 | CNY | 7.23 | 7.62 | 7.23 | 7.5425 | 7.5425 | +0.307 (+4.25%) | 6,296,752 |
| 11 Nov 2011 | CNY | 7.275 | 7.3625 | 7.2225 | 7.235 | 7.235 | -0.068 (-0.92%) | 941,580 |
| 10 Nov 2011 | CNY | 7.2475 | 7.4 | 7.2175 | 7.3025 | 7.3025 | -0.003 (-0.03%) | 1,748,936 |
| 9 Nov 2011 | CNY | 7.2625 | 7.305 | 7.125 | 7.305 | 7.305 | +0.105 (+1.46%) | 1,666,680 |
| 8 Nov 2011 | CNY | 7.3425 | 7.45 | 7.125 | 7.2 | 7.2 | -0.145 (-1.97%) | 1,714,804 |
| 7 Nov 2011 | CNY | 7.4625 | 7.4625 | 7.3025 | 7.345 | 7.345 | -0.13 (-1.74%) | 1,693,708 |
| 4 Nov 2011 | CNY | 7.4775 | 7.55 | 7.25 | 7.475 | 7.475 | +0.028 (+0.37%) | 3,547,080 |
| 3 Nov 2011 | CNY | 7.2025 | 7.6475 | 7.2 | 7.4475 | 7.4475 | +0.228 (+3.15%) | 6,165,212 |
| 2 Nov 2011 | CNY | 7.0975 | 7.25 | 6.9125 | 7.22 | 7.22 | -0.022 (-0.31%) | 2,253,320 |
| 1 Nov 2011 | CNY | 7.025 | 7.37 | 6.9625 | 7.2425 | 7.2425 | +0.193 (+2.73%) | 3,578,740 |
| 31 Oct 2011 | CNY | 7.0025 | 7.05 | 6.9325 | 7.05 | 7.05 | +0.013 (+0.18%) | 1,393,684 |
| 28 Oct 2011 | CNY | 7.05 | 7.1175 | 6.92 | 7.0375 | 7.0375 | -0.03 (-0.42%) | 3,516,316 |
| 27 Oct 2011 | CNY | 7.335 | 7.66 | 7.055 | 7.0675 | 7.0675 | +0.092 (+1.33%) | 4,964,752 |
| 26 Oct 2011 | CNY | 6.7875 | 7.05 | 6.7875 | 6.975 | 6.975 | +0.185 (+2.72%) | 1,869,588 |
| 25 Oct 2011 | CNY | 6.625 | 6.8 | 6.5275 | 6.79 | 6.79 | +0.107 (+1.61%) | 626,284 |
| 24 Oct 2011 | CNY | 6.5 | 6.6875 | 6.4 | 6.6825 | 6.6825 | +0.12 (+1.83%) | 1,009,836 |
| 21 Oct 2011 | CNY | 6.785 | 6.8075 | 6.3 | 6.5625 | 6.5625 | -0.295 (-4.30%) | 2,004,308 |
| 20 Oct 2011 | CNY | 7.045 | 7.1375 | 6.84 | 6.8575 | 6.8575 | -0.282 (-3.96%) | 863,600 |
| 19 Oct 2011 | CNY | 7.1425 | 7.2 | 7.1375 | 7.14 | 7.14 | -0.003 (-0.04%) | 517,544 |
| 18 Oct 2011 | CNY | 7.245 | 7.245 | 7.105 | 7.1425 | 7.1425 | -0.058 (-0.80%) | 742,440 |
| 17 Oct 2011 | CNY | 7.275 | 7.2875 | 7.175 | 7.2 | 7.2 | -0.075 (-1.03%) | 700,080 |
| 14 Oct 2011 | CNY | 7.2025 | 7.275 | 7.0775 | 7.275 | 7.275 | +0.04 (+0.55%) | 1,053,796 |
| 13 Oct 2011 | CNY | 7.1475 | 7.25 | 7.1125 | 7.235 | 7.235 | +0.085 (+1.19%) | 775,904 |
| 12 Oct 2011 | CNY | 6.95 | 7.19 | 6.95 | 7.15 | 7.15 | +0.168 (+2.40%) | 867,420 |
| 11 Oct 2011 | CNY | 7.0525 | 7.165 | 6.9375 | 6.9825 | 6.9825 | +0.005 (+0.07%) | 342,800 |
| 10 Oct 2011 | CNY | 7.0975 | 7.1 | 6.9225 | 6.9775 | 6.9775 | +0.058 (+0.83%) | 333,600 |
