| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 7.6875 | 7.71 | 7.55 | 7.695 | 7.695 | +0.007 (+0.10%) | 1,701,352 |
| 17 Aug 2011 | CNY | 7.685 | 7.6925 | 7.5025 | 7.6875 | 7.6875 | -0.005 (-0.06%) | 2,431,032 |
| 16 Aug 2011 | CNY | 7.82 | 7.855 | 7.69 | 7.6925 | 7.6925 | -0.11 (-1.41%) | 3,418,020 |
| 15 Aug 2011 | CNY | 7.875 | 7.895 | 7.7175 | 7.8025 | 7.8025 | +0.007 (+0.10%) | 3,072,820 |
| 12 Aug 2011 | CNY | 7.865 | 7.9 | 7.695 | 7.795 | 7.795 | -0.08 (-1.02%) | 3,614,608 |
| 11 Aug 2011 | CNY | 7.6925 | 7.945 | 7.6625 | 7.875 | 7.875 | +0.013 (+0.16%) | 6,465,640 |
| 10 Aug 2011 | CNY | 7.4175 | 7.9 | 7.4175 | 7.8625 | 7.8625 | +0.515 (+7.01%) | 7,681,936 |
| 9 Aug 2011 | CNY | 7.225 | 7.375 | 6.9775 | 7.3475 | 7.3475 | +0.077 (+1.07%) | 1,693,652 |
| 8 Aug 2011 | CNY | 7.2775 | 7.575 | 7.1275 | 7.27 | 7.27 | -0.205 (-2.74%) | 2,633,648 |
| 5 Aug 2011 | CNY | 7.2775 | 7.5625 | 7.2525 | 7.475 | 7.475 | -0.105 (-1.39%) | 2,334,996 |
| 4 Aug 2011 | CNY | 7.55 | 7.7375 | 7.525 | 7.58 | 7.58 | +0.005 (+0.07%) | 1,802,752 |
| 3 Aug 2011 | CNY | 7.5325 | 7.8425 | 7.4525 | 7.575 | 7.575 | -0.062 (-0.82%) | 2,741,068 |
| 2 Aug 2011 | CNY | 7.5125 | 7.8075 | 7.5125 | 7.6375 | 7.6375 | +0.138 (+1.83%) | 4,181,080 |
| 1 Aug 2011 | CNY | 7.325 | 7.625 | 7.325 | 7.5 | 7.5 | +0.177 (+2.42%) | 2,569,484 |
| 29 Jul 2011 | CNY | 7.3125 | 7.4625 | 7.2875 | 7.3225 | 7.3225 | -0.09 (-1.21%) | 1,808,104 |
| 28 Jul 2011 | CNY | 7.4 | 7.5825 | 7.2525 | 7.4125 | 7.4125 | -0.037 (-0.50%) | 2,630,276 |
| 27 Jul 2011 | CNY | 7.1375 | 7.475 | 7.1375 | 7.45 | 7.45 | +0.212 (+2.94%) | 3,471,120 |
| 26 Jul 2011 | CNY | 7.175 | 7.2525 | 7.075 | 7.2375 | 7.2375 | -0.033 (-0.45%) | 3,692,196 |
| 25 Jul 2011 | CNY | 7.8325 | 7.8425 | 7.125 | 7.27 | 7.27 | -0.55 (-7.03%) | 5,322,816 |
| 22 Jul 2011 | CNY | 7.7525 | 7.9 | 7.7525 | 7.82 | 7.82 | +0.03 (+0.39%) | 3,802,788 |
| 21 Jul 2011 | CNY | 7.95 | 7.9925 | 7.7775 | 7.79 | 7.79 | -0.04 (-0.51%) | 5,078,836 |
| 20 Jul 2011 | CNY | 7.875 | 7.9525 | 7.7625 | 7.83 | 7.83 | -0.055 (-0.70%) | 2,852,572 |
| 19 Jul 2011 | CNY | 8.1625 | 8.1625 | 7.725 | 7.885 | 7.885 | -0.315 (-3.84%) | 8,423,768 |
| 18 Jul 2011 | CNY | 8.275 | 8.375 | 8.1175 | 8.2 | 8.2 | -0.122 (-1.47%) | 9,366,056 |
| 15 Jul 2011 | CNY | 7.65 | 8.3225 | 7.6475 | 8.3225 | 8.3225 | +0.757 (+10.01%) | 11,878,152 |
| 14 Jul 2011 | CNY | 7.45 | 7.6125 | 7.38 | 7.565 | 7.565 | +0.065 (+0.87%) | 3,377,884 |
| 13 Jul 2011 | CNY | 7.12 | 7.575 | 7.12 | 7.5 | 7.5 | +0.393 (+5.52%) | 5,958,992 |
| 12 Jul 2011 | CNY | 7.2125 | 7.2475 | 7.075 | 7.1075 | 7.1075 | -0.145 (-2.00%) | 3,820,304 |
| 11 Jul 2011 | CNY | 7.2275 | 7.3375 | 7.1925 | 7.2525 | 7.2525 | +0.028 (+0.38%) | 3,326,692 |
| 8 Jul 2011 | CNY | 7.375 | 7.4375 | 7.19 | 7.225 | 7.225 | -0.198 (-2.66%) | 3,415,068 |
