Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | CNY | 7.06 | 7.275 | 7.06 | 7.25 | 7.25 | +0.19 (+2.69%) | 3,324,368 |
1 Jul 2011 | CNY | 7.125 | 7.135 | 6.975 | 7.06 | 7.06 | +0.068 (+0.97%) | 1,669,536 |
30 Jun 2011 | CNY | 6.9825 | 7.06 | 6.935 | 6.9925 | 6.9925 | +0.085 (+1.23%) | 1,298,280 |
29 Jun 2011 | CNY | 7.02 | 7.1175 | 6.905 | 6.9075 | 6.9075 | -0.158 (-2.23%) | 1,584,280 |
28 Jun 2011 | CNY | 7.1 | 7.12 | 7.01 | 7.065 | 7.065 | -0.035 (-0.49%) | 1,158,888 |
27 Jun 2011 | CNY | 7.245 | 7.245 | 7.0675 | 7.1 | 7.1 | -0.043 (-0.60%) | 1,731,236 |
24 Jun 2011 | CNY | 7.12 | 7.165 | 6.955 | 7.1425 | 7.1425 | +0.152 (+2.18%) | 1,415,980 |
23 Jun 2011 | CNY | 6.77 | 7.005 | 6.77 | 6.99 | 6.99 | +0.117 (+1.71%) | 780,904 |
22 Jun 2011 | CNY | 6.855 | 6.92 | 6.85 | 6.8725 | 6.8725 | -0.015 (-0.22%) | 691,740 |
21 Jun 2011 | CNY | 6.805 | 6.905 | 6.805 | 6.8875 | 6.8875 | +0.08 (+1.18%) | 867,684 |
20 Jun 2011 | CNY | 6.9725 | 6.975 | 6.79 | 6.8075 | 6.8075 | -0.133 (-1.91%) | 1,281,884 |
17 Jun 2011 | CNY | 7.0625 | 7.0625 | 6.815 | 6.94 | 6.94 | -0.142 (-2.01%) | 898,056 |
16 Jun 2011 | CNY | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 6.995 | 7.1175 | 6.975 | 7.0825 | 7.0825 | -0.045 (-0.63%) | 651,780 |
10 Jun 2011 | CNY | 7.0075 | 7.1875 | 6.9025 | 7.1275 | 7.1275 | +0.077 (+1.10%) | 2,952,928 |
9 Jun 2011 | CNY | 7.1425 | 7.18 | 7.05 | 7.05 | 7.05 | -0.105 (-1.47%) | 704,916 |
8 Jun 2011 | CNY | 7.225 | 7.235 | 7.1025 | 7.155 | 7.155 | -0.048 (-0.66%) | 1,085,104 |
7 Jun 2011 | CNY | 7.055 | 7.27 | 7.05 | 7.2025 | 7.2025 | +0.117 (+1.66%) | 1,528,980 |
3 Jun 2011 | CNY | 7.0375 | 7.135 | 7 | 7.085 | 7.085 | +0.062 (+0.89%) | 1,396,068 |
2 Jun 2011 | CNY | 7.2525 | 7.2525 | 7 | 7.0225 | 7.0225 | -0.305 (-4.16%) | 1,943,344 |
1 Jun 2011 | CNY | 7.2025 | 7.4075 | 7.1575 | 7.3275 | 7.3275 | +0.095 (+1.31%) | 2,522,360 |
31 May 2011 | CNY | 7.1325 | 7.25 | 7.1325 | 7.2325 | 7.2325 | +0.077 (+1.08%) | 1,393,556 |
30 May 2011 | CNY | 7.13 | 7.2875 | 7.08 | 7.155 | 7.155 | +0.022 (+0.32%) | 988,708 |
27 May 2011 | CNY | 7.2 | 7.2325 | 7.125 | 7.1325 | 7.1325 | -0.043 (-0.59%) | 1,019,388 |
26 May 2011 | CNY | 7.3075 | 7.3075 | 7.155 | 7.175 | 7.175 | -0.02 (-0.28%) | 1,165,584 |
25 May 2011 | CNY | 7.4375 | 7.475 | 7.145 | 7.195 | 7.195 | -0.307 (-4.10%) | 1,566,212 |
24 May 2011 | CNY | 7.575 | 7.6275 | 7.275 | 7.5025 | 7.5025 | -0.12 (-1.57%) | 2,596,352 |
23 May 2011 | CNY | 7.965 | 7.965 | 7.5125 | 7.6225 | 7.6225 | -0.378 (-4.72%) | 1,811,524 |
20 May 2011 | CNY | 8.0925 | 8.0925 | 7.9725 | 8 | 8 | -0.092 (-1.14%) | 1,186,404 |
19 May 2011 | CNY | 8.11 | 8.16 | 8.045 | 8.0925 | 8.0925 | +0.022 (+0.28%) | 983,196 |