| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 8.7975 | 8.825 | 8.4775 | 8.505 | 8.505 | -0.37 (-4.17%) | 3,771,900 |
| 6 Apr 2011 | CNY | 9.0775 | 9.1725 | 8.825 | 8.875 | 8.875 | -0.2 (-2.20%) | 3,676,720 |
| 1 Apr 2011 | CNY | 9.1125 | 9.1375 | 9 | 9.075 | 9.075 | -0.05 (-0.55%) | 2,375,032 |
| 31 Mar 2011 | CNY | 9.15 | 9.2 | 8.95 | 9.125 | 9.125 | -0.087 (-0.95%) | 3,919,508 |
| 30 Mar 2011 | CNY | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | CNY | 9.06 | 9.2575 | 9.025 | 9.2125 | 9.2125 | +0.007 (+0.08%) | 4,671,080 |
| 28 Mar 2011 | CNY | 9.0125 | 9.275 | 9.005 | 9.205 | 9.205 | +0.128 (+1.40%) | 5,800,100 |
| 25 Mar 2011 | CNY | 9 | 9.1375 | 8.93 | 9.0775 | 9.0775 | +0.065 (+0.72%) | 3,287,048 |
| 24 Mar 2011 | CNY | 8.85 | 9.0775 | 8.795 | 9.0125 | 9.0125 | +0.223 (+2.53%) | 5,699,908 |
| 23 Mar 2011 | CNY | 8.6825 | 8.85 | 8.655 | 8.79 | 8.79 | +0.035 (+0.40%) | 2,980,300 |
| 22 Mar 2011 | CNY | 8.8 | 8.8025 | 8.6525 | 8.755 | 8.755 | -0.048 (-0.54%) | 3,983,940 |
| 21 Mar 2011 | CNY | 8.825 | 8.8875 | 8.755 | 8.8025 | 8.8025 | -0.03 (-0.34%) | 1,460,420 |
| 18 Mar 2011 | CNY | 8.77 | 8.9125 | 8.745 | 8.8325 | 8.8325 | +0.117 (+1.35%) | 1,858,172 |
| 17 Mar 2011 | CNY | 8.8875 | 8.8875 | 8.705 | 8.715 | 8.715 | -0.182 (-2.05%) | 3,276,868 |
| 16 Mar 2011 | CNY | 8.8375 | 8.93 | 8.82 | 8.8975 | 8.8975 | +0.065 (+0.74%) | 3,994,388 |
| 15 Mar 2011 | CNY | 9.1 | 9.1025 | 8.7325 | 8.8325 | 8.8325 | -0.253 (-2.78%) | 5,760,800 |
| 14 Mar 2011 | CNY | 8.9475 | 9.1175 | 8.8875 | 9.085 | 9.085 | +0.185 (+2.08%) | 5,970,260 |
| 11 Mar 2011 | CNY | 8.95 | 9.075 | 8.875 | 8.9 | 8.9 | +0.013 (+0.14%) | 7,671,412 |
| 10 Mar 2011 | CNY | 9.25 | 9.3425 | 8.87 | 8.8875 | 8.8875 | -0.345 (-3.74%) | 11,183,316 |
| 9 Mar 2011 | CNY | 9.375 | 9.375 | 9 | 9.2325 | 9.2325 | +0.445 (+5.06%) | 20,881,124 |
| 8 Mar 2011 | CNY | 8.815 | 8.815 | 8.73 | 8.7875 | 8.7875 | +0.01 (+0.11%) | 2,358,040 |
| 7 Mar 2011 | CNY | 8.825 | 8.87 | 8.7375 | 8.7775 | 8.7775 | -0.005 (-0.06%) | 1,832,292 |
| 4 Mar 2011 | CNY | 8.7575 | 8.7825 | 8.65 | 8.7825 | 8.7825 | +0.028 (+0.31%) | 1,754,344 |
| 3 Mar 2011 | CNY | 9.0025 | 9.07 | 8.7375 | 8.755 | 8.755 | -0.233 (-2.59%) | 2,618,552 |
| 2 Mar 2011 | CNY | 8.815 | 9.045 | 8.7025 | 8.9875 | 8.9875 | +0.172 (+1.96%) | 5,900,856 |
| 1 Mar 2011 | CNY | 8.75 | 8.925 | 8.7 | 8.815 | 8.815 | +0.065 (+0.74%) | 2,676,636 |
| 28 Feb 2011 | CNY | 8.7625 | 8.7875 | 8.67 | 8.75 | 8.75 | -0.045 (-0.51%) | 2,085,948 |
| 25 Feb 2011 | CNY | 8.88 | 8.8875 | 8.665 | 8.795 | 8.795 | -0.08 (-0.90%) | 2,580,060 |
| 24 Feb 2011 | CNY | 8.7 | 8.915 | 8.6725 | 8.875 | 8.875 | +0.198 (+2.28%) | 4,552,328 |
| 23 Feb 2011 | CNY | 8.4775 | 8.7325 | 8.405 | 8.6775 | 8.6775 | +0.2 (+2.36%) | 2,855,624 |
