| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 7.4375 | 7.475 | 7.145 | 7.195 | 7.195 | -0.307 (-4.10%) | 1,566,212 |
| 24 May 2011 | CNY | 7.575 | 7.6275 | 7.275 | 7.5025 | 7.5025 | -0.12 (-1.57%) | 2,596,352 |
| 23 May 2011 | CNY | 7.965 | 7.965 | 7.5125 | 7.6225 | 7.6225 | -0.378 (-4.72%) | 1,811,524 |
| 20 May 2011 | CNY | 8.0925 | 8.0925 | 7.9725 | 8 | 8 | -0.092 (-1.14%) | 1,186,404 |
| 19 May 2011 | CNY | 8.11 | 8.16 | 8.045 | 8.0925 | 8.0925 | +0.022 (+0.28%) | 983,196 |
| 18 May 2011 | CNY | 8.1975 | 8.1975 | 8.0375 | 8.07 | 8.07 | -0.092 (-1.13%) | 1,477,220 |
| 17 May 2011 | CNY | 8.2525 | 8.3 | 8.1 | 8.1625 | 8.1625 | -0.09 (-1.09%) | 1,723,116 |
| 16 May 2011 | CNY | 8.495 | 8.495 | 8.185 | 8.2525 | 8.2525 | -0.318 (-3.70%) | 4,255,080 |
| 13 May 2011 | CNY | 9.0625 | 9.0625 | 8.495 | 8.57 | 8.57 | +0.333 (+4.04%) | 7,030,952 |
| 12 May 2011 | CNY | 8.36 | 8.475 | 8.1775 | 8.2375 | 8.2375 | -0.18 (-2.14%) | 950,540 |
| 11 May 2011 | CNY | 8.315 | 8.46 | 8.315 | 8.4175 | 8.4175 | -0.025 (-0.30%) | 306,460 |
| 10 May 2011 | CNY | 8.4775 | 8.4775 | 8.38 | 8.4425 | 8.4425 | +0.003 (+0.03%) | 391,524 |
| 9 May 2011 | CNY | 8.3125 | 8.4875 | 8.3125 | 8.44 | 8.44 | +0.098 (+1.17%) | 612,344 |
| 6 May 2011 | CNY | 8.3575 | 8.43 | 8.15 | 8.3425 | 8.3425 | -0.015 (-0.18%) | 930,292 |
| 5 May 2011 | CNY | 8.4 | 8.505 | 8.325 | 8.3575 | 8.3575 | -0.018 (-0.21%) | 707,364 |
| 4 May 2011 | CNY | 8.3725 | 8.5375 | 8.325 | 8.375 | 8.375 | +0.05 (+0.60%) | 976,736 |
| 29 Apr 2011 | CNY | 8.2 | 8.405 | 8.0375 | 8.325 | 8.325 | +0.16 (+1.96%) | 1,315,128 |
| 28 Apr 2011 | CNY | 8.645 | 8.645 | 8.0275 | 8.165 | 8.165 | -0.335 (-3.94%) | 1,139,996 |
| 27 Apr 2011 | CNY | 8.7 | 8.915 | 8.495 | 8.5 | 8.5 | -0.2 (-2.30%) | 983,584 |
| 26 Apr 2011 | CNY | 8.875 | 8.92 | 8.67 | 8.7 | 8.7 | -0.075 (-0.85%) | 1,849,044 |
| 25 Apr 2011 | CNY | 8.7225 | 8.9725 | 8.7225 | 8.775 | 8.775 | -0.033 (-0.37%) | 1,174,516 |
| 22 Apr 2011 | CNY | 9.0225 | 9.0225 | 8.7525 | 8.8075 | 8.8075 | -0.215 (-2.38%) | 1,388,708 |
| 21 Apr 2011 | CNY | 9.0275 | 9.08 | 8.9725 | 9.0225 | 9.0225 | -0.003 (-0.03%) | 1,251,556 |
| 20 Apr 2011 | CNY | 8.875 | 9.2475 | 8.875 | 9.025 | 9.025 | +0.125 (+1.40%) | 2,177,988 |
| 19 Apr 2011 | CNY | 9.09 | 9.12 | 8.875 | 8.9 | 8.9 | -0.165 (-1.82%) | 2,398,524 |
| 18 Apr 2011 | CNY | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 9.0375 | 9.1425 | 8.95 | 9.065 | 9.065 | +0.052 (+0.58%) | 2,022,300 |
| 14 Apr 2011 | CNY | 8.945 | 9.0275 | 8.85 | 9.0125 | 9.0125 | +0.062 (+0.70%) | 1,801,148 |
| 13 Apr 2011 | CNY | 8.75 | 8.985 | 8.75 | 8.95 | 8.95 | +0.203 (+2.31%) | 1,990,492 |
| 12 Apr 2011 | CNY | 8.62 | 8.7975 | 8.62 | 8.7475 | 8.7475 | +0.022 (+0.26%) | 1,385,808 |
