| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 8.7475 | 8.7775 | 8.42 | 8.4775 | 8.4775 | -0.247 (-2.84%) | 5,077,740 |
| 21 Feb 2011 | CNY | 8.5175 | 8.76 | 8.5 | 8.725 | 8.725 | +0.16 (+1.87%) | 2,848,076 |
| 18 Feb 2011 | CNY | 8.75 | 8.75 | 8.5475 | 8.565 | 8.565 | -0.195 (-2.23%) | 3,541,896 |
| 17 Feb 2011 | CNY | 8.7225 | 8.785 | 8.62 | 8.76 | 8.76 | +0.147 (+1.71%) | 3,319,936 |
| 16 Feb 2011 | CNY | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | CNY | 8.68 | 8.705 | 8.575 | 8.6125 | 8.6125 | -0.068 (-0.78%) | 2,860,500 |
| 14 Feb 2011 | CNY | 8.7 | 8.74 | 8.605 | 8.68 | 8.68 | +0.06 (+0.70%) | 3,288,532 |
| 11 Feb 2011 | CNY | 8.475 | 8.6575 | 8.425 | 8.62 | 8.62 | +0.135 (+1.59%) | 3,833,848 |
| 10 Feb 2011 | CNY | 8.2075 | 8.5625 | 8.15 | 8.485 | 8.485 | +0.278 (+3.38%) | 3,148,020 |
| 9 Feb 2011 | CNY | 8.275 | 8.4075 | 8.2025 | 8.2075 | 8.2075 | -0.117 (-1.41%) | 1,063,820 |
| 1 Feb 2011 | CNY | 8.305 | 8.45 | 8.305 | 8.325 | 8.325 | +0.035 (+0.42%) | 1,506,476 |
| 31 Jan 2011 | CNY | 8.285 | 8.325 | 8.2 | 8.29 | 8.29 | +0.005 (+0.06%) | 1,484,396 |
| 28 Jan 2011 | CNY | 8.42 | 8.42 | 8.1825 | 8.285 | 8.285 | -0.087 (-1.05%) | 2,327,648 |
| 27 Jan 2011 | CNY | 8.3325 | 8.43 | 8.26 | 8.3725 | 8.3725 | -0.028 (-0.33%) | 2,263,356 |
| 26 Jan 2011 | CNY | 8.25 | 8.5125 | 8.2375 | 8.4 | 8.4 | +0.163 (+1.97%) | 4,328,500 |
| 25 Jan 2011 | CNY | 8.0875 | 8.295 | 7.9125 | 8.2375 | 8.2375 | +0.145 (+1.79%) | 3,894,136 |
| 24 Jan 2011 | CNY | 8.1625 | 8.2375 | 8.025 | 8.0925 | 8.0925 | -0.003 (-0.03%) | 3,400,912 |
| 21 Jan 2011 | CNY | 7.8875 | 8.17 | 7.84 | 8.095 | 8.095 | +0.195 (+2.47%) | 2,191,888 |
| 20 Jan 2011 | CNY | 8.075 | 8.2725 | 7.9 | 7.9 | 7.9 | -0.215 (-2.65%) | 2,404,592 |
| 19 Jan 2011 | CNY | 8.0375 | 8.145 | 8.0025 | 8.115 | 8.115 | +0.115 (+1.44%) | 1,699,456 |
| 18 Jan 2011 | CNY | 7.9275 | 8.0475 | 7.9275 | 8 | 8 | +0.005 (+0.06%) | 1,968,908 |
| 17 Jan 2011 | CNY | 8.6 | 8.6 | 7.9025 | 7.995 | 7.995 | -0.615 (-7.14%) | 6,176,808 |
| 14 Jan 2011 | CNY | 8.7 | 8.8275 | 8.575 | 8.61 | 8.61 | -0.102 (-1.18%) | 3,946,520 |
| 13 Jan 2011 | CNY | 8.8375 | 8.8725 | 8.6575 | 8.7125 | 8.7125 | -0.113 (-1.27%) | 3,010,220 |
| 12 Jan 2011 | CNY | 8.8175 | 8.895 | 8.7025 | 8.825 | 8.825 | +0.007 (+0.09%) | 1,805,264 |
| 11 Jan 2011 | CNY | 8.725 | 8.925 | 8.7025 | 8.8175 | 8.8175 | +0.077 (+0.89%) | 2,864,148 |
| 10 Jan 2011 | CNY | 8.9875 | 8.9875 | 8.715 | 8.74 | 8.74 | -0.247 (-2.75%) | 3,615,792 |
| 7 Jan 2011 | CNY | 9.0725 | 9.1525 | 8.95 | 8.9875 | 8.9875 | -0.05 (-0.55%) | 2,838,228 |
| 6 Jan 2011 | CNY | 9.1575 | 9.275 | 9.0075 | 9.0375 | 9.0375 | -0.158 (-1.71%) | 3,483,128 |
| 5 Jan 2011 | CNY | 9.02 | 9.4225 | 9.02 | 9.195 | 9.195 | +0.075 (+0.82%) | 5,716,764 |
