| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 10.25 | 10.3 | 10.0825 | 10.14 | 10.14 | -0.168 (-1.63%) | 3,886,752 |
| 30 Nov 2010 | CNY | 10.77 | 10.8875 | 10.02 | 10.3075 | 10.3075 | -0.455 (-4.23%) | 10,497,456 |
| 29 Nov 2010 | CNY | 10.745 | 10.915 | 10.675 | 10.7625 | 10.7625 | -0.013 (-0.12%) | 6,682,560 |
| 26 Nov 2010 | CNY | 10.745 | 10.9125 | 10.675 | 10.775 | 10.775 | -0.003 (-0.02%) | 6,038,660 |
| 25 Nov 2010 | CNY | 11.1775 | 11.2325 | 10.675 | 10.7775 | 10.7775 | -0.352 (-3.17%) | 9,160,568 |
| 24 Nov 2010 | CNY | 10.7225 | 11.195 | 10.6625 | 11.13 | 11.13 | +0.362 (+3.37%) | 11,301,324 |
| 23 Nov 2010 | CNY | 10.7 | 10.895 | 10.505 | 10.7675 | 10.7675 | +0.055 (+0.51%) | 7,452,560 |
| 22 Nov 2010 | CNY | 10.73 | 11.0925 | 10.5 | 10.7125 | 10.7125 | -0.052 (-0.49%) | 13,015,156 |
| 19 Nov 2010 | CNY | 10.4975 | 10.95 | 10.4875 | 10.765 | 10.765 | +0.318 (+3.04%) | 10,822,472 |
| 18 Nov 2010 | CNY | 10.5525 | 10.665 | 10.1575 | 10.4475 | 10.4475 | -0.083 (-0.78%) | 6,738,664 |
| 17 Nov 2010 | CNY | 10.8475 | 11.19 | 10.3 | 10.53 | 10.53 | -0.54 (-4.88%) | 9,875,196 |
| 16 Nov 2010 | CNY | 11.5125 | 11.5275 | 10.72 | 11.07 | 11.07 | -0.343 (-3.00%) | 16,058,444 |
| 15 Nov 2010 | CNY | 10.65 | 11.495 | 10.525 | 11.4125 | 11.4125 | +0.917 (+8.74%) | 17,022,656 |
| 12 Nov 2010 | CNY | 11.095 | 11.5 | 10.3825 | 10.495 | 10.495 | -0.53 (-4.81%) | 20,059,576 |
| 11 Nov 2010 | CNY | 10.4725 | 11.525 | 10.38 | 11.025 | 11.025 | +0.497 (+4.73%) | 21,675,264 |
| 10 Nov 2010 | CNY | 10.2625 | 10.68 | 10.2625 | 10.5275 | 10.5275 | +0.282 (+2.76%) | 12,244,204 |
| 9 Nov 2010 | CNY | 10.15 | 10.3 | 10 | 10.245 | 10.245 | +0.08 (+0.79%) | 7,190,212 |
| 8 Nov 2010 | CNY | 9.895 | 10.1975 | 9.875 | 10.165 | 10.165 | +0.3 (+3.04%) | 7,145,624 |
| 5 Nov 2010 | CNY | 10 | 10.045 | 9.8225 | 9.865 | 9.865 | -0.07 (-0.70%) | 5,503,120 |
| 4 Nov 2010 | CNY | 9.745 | 9.9875 | 9.7375 | 9.935 | 9.935 | +0.26 (+2.69%) | 6,283,896 |
| 3 Nov 2010 | CNY | 9.9625 | 9.9625 | 9.6375 | 9.675 | 9.675 | -0.375 (-3.73%) | 8,922,016 |
| 2 Nov 2010 | CNY | 10.545 | 10.545 | 10.05 | 10.05 | 10.05 | -0.398 (-3.80%) | 12,961,600 |
| 1 Nov 2010 | CNY | 10.5625 | 10.6925 | 10.325 | 10.4475 | 10.4475 | +0.2 (+1.95%) | 15,422,216 |
| 29 Oct 2010 | CNY | 9.625 | 10.465 | 9.5 | 10.2475 | 10.2475 | +0.51 (+5.24%) | 21,848,132 |
| 28 Oct 2010 | CNY | 9.625 | 9.77 | 9.5 | 9.7375 | 9.7375 | +0.08 (+0.83%) | 8,482,584 |
| 27 Oct 2010 | CNY | 9.925 | 10.12 | 9.6575 | 9.6575 | 9.6575 | -0.102 (-1.05%) | 11,079,948 |
| 26 Oct 2010 | CNY | 9.935 | 9.9375 | 9.6625 | 9.76 | 9.76 | -0.135 (-1.36%) | 7,539,216 |
| 25 Oct 2010 | CNY | 9.775 | 9.98 | 9.765 | 9.895 | 9.895 | +0.125 (+1.28%) | 10,531,112 |
| 22 Oct 2010 | CNY | 9.825 | 10.125 | 9.65 | 9.77 | 9.77 | +0.045 (+0.46%) | 13,978,684 |
| 21 Oct 2010 | CNY | 9.675 | 9.8 | 9.505 | 9.725 | 9.725 | +0.022 (+0.23%) | 8,642,140 |
