| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 10.73 | 11.0925 | 10.5 | 10.7125 | 10.7125 | -0.052 (-0.49%) | 13,015,156 |
| 19 Nov 2010 | CNY | 10.4975 | 10.95 | 10.4875 | 10.765 | 10.765 | +0.318 (+3.04%) | 10,822,472 |
| 18 Nov 2010 | CNY | 10.5525 | 10.665 | 10.1575 | 10.4475 | 10.4475 | -0.083 (-0.78%) | 6,738,664 |
| 17 Nov 2010 | CNY | 10.8475 | 11.19 | 10.3 | 10.53 | 10.53 | -0.54 (-4.88%) | 9,875,196 |
| 16 Nov 2010 | CNY | 11.5125 | 11.5275 | 10.72 | 11.07 | 11.07 | -0.343 (-3.00%) | 16,058,444 |
| 15 Nov 2010 | CNY | 10.65 | 11.495 | 10.525 | 11.4125 | 11.4125 | +0.917 (+8.74%) | 17,022,656 |
| 12 Nov 2010 | CNY | 11.095 | 11.5 | 10.3825 | 10.495 | 10.495 | -0.53 (-4.81%) | 20,059,576 |
| 11 Nov 2010 | CNY | 10.4725 | 11.525 | 10.38 | 11.025 | 11.025 | +0.497 (+4.73%) | 21,675,264 |
| 10 Nov 2010 | CNY | 10.2625 | 10.68 | 10.2625 | 10.5275 | 10.5275 | +0.282 (+2.76%) | 12,244,204 |
| 9 Nov 2010 | CNY | 10.15 | 10.3 | 10 | 10.245 | 10.245 | +0.08 (+0.79%) | 7,190,212 |
| 8 Nov 2010 | CNY | 9.895 | 10.1975 | 9.875 | 10.165 | 10.165 | +0.3 (+3.04%) | 7,145,624 |
| 5 Nov 2010 | CNY | 10 | 10.045 | 9.8225 | 9.865 | 9.865 | -0.07 (-0.70%) | 5,503,120 |
| 4 Nov 2010 | CNY | 9.745 | 9.9875 | 9.7375 | 9.935 | 9.935 | +0.26 (+2.69%) | 6,283,896 |
| 3 Nov 2010 | CNY | 9.9625 | 9.9625 | 9.6375 | 9.675 | 9.675 | -0.375 (-3.73%) | 8,922,016 |
| 2 Nov 2010 | CNY | 10.545 | 10.545 | 10.05 | 10.05 | 10.05 | -0.398 (-3.80%) | 12,961,600 |
| 1 Nov 2010 | CNY | 10.5625 | 10.6925 | 10.325 | 10.4475 | 10.4475 | +0.2 (+1.95%) | 15,422,216 |
| 29 Oct 2010 | CNY | 9.625 | 10.465 | 9.5 | 10.2475 | 10.2475 | +0.51 (+5.24%) | 21,848,132 |
| 28 Oct 2010 | CNY | 9.625 | 9.77 | 9.5 | 9.7375 | 9.7375 | +0.08 (+0.83%) | 8,482,584 |
| 27 Oct 2010 | CNY | 9.925 | 10.12 | 9.6575 | 9.6575 | 9.6575 | -0.102 (-1.05%) | 11,079,948 |
| 26 Oct 2010 | CNY | 9.935 | 9.9375 | 9.6625 | 9.76 | 9.76 | -0.135 (-1.36%) | 7,539,216 |
| 25 Oct 2010 | CNY | 9.775 | 9.98 | 9.765 | 9.895 | 9.895 | +0.125 (+1.28%) | 10,531,112 |
| 22 Oct 2010 | CNY | 9.825 | 10.125 | 9.65 | 9.77 | 9.77 | +0.045 (+0.46%) | 13,978,684 |
| 21 Oct 2010 | CNY | 9.675 | 9.8 | 9.505 | 9.725 | 9.725 | +0.022 (+0.23%) | 8,642,140 |
| 20 Oct 2010 | CNY | 9.38 | 9.79 | 9.38 | 9.7025 | 9.7025 | +0.077 (+0.81%) | 12,897,012 |
| 19 Oct 2010 | CNY | 9.225 | 9.75 | 9.1975 | 9.625 | 9.625 | +0.463 (+5.05%) | 13,933,568 |
| 18 Oct 2010 | CNY | 9.2475 | 9.2475 | 8.925 | 9.1625 | 9.1625 | -0.107 (-1.16%) | 8,531,652 |
| 15 Oct 2010 | CNY | 9.525 | 9.665 | 9.255 | 9.27 | 9.27 | -0.28 (-2.93%) | 15,115,612 |
| 14 Oct 2010 | CNY | 9.8075 | 9.8075 | 9.5375 | 9.55 | 9.55 | -0.255 (-2.60%) | 8,919,104 |
| 13 Oct 2010 | CNY | 9.6325 | 9.83 | 9.525 | 9.805 | 9.805 | +0.138 (+1.42%) | 11,758,100 |
| 12 Oct 2010 | CNY | 9.8 | 9.8875 | 9.665 | 9.6675 | 9.6675 | -0.223 (-2.25%) | 10,597,632 |
