| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 10.05 | 10.075 | 9.6575 | 9.89 | 9.89 | -0.233 (-2.30%) | 20,367,028 |
| 8 Oct 2010 | CNY | 10.1675 | 10.22 | 9.85 | 10.1225 | 10.1225 | +0.033 (+0.32%) | 24,159,928 |
| 30 Sep 2010 | CNY | 9.705 | 10.1575 | 9.705 | 10.09 | 10.09 | +0.4 (+4.13%) | 28,528,352 |
| 29 Sep 2010 | CNY | 9.7475 | 10.045 | 9.52 | 9.69 | 9.69 | +0.052 (+0.54%) | 28,314,000 |
| 28 Sep 2010 | CNY | 10.72 | 10.9 | 9.6025 | 9.6375 | 9.6375 | 0.0 (0.0%) | 72,049,600 |
