| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | CNY | 92.39 | 92.4 | 90.33 | 91.46 | 91.46 | -1.07 (-1.16%) | 8,443,863 |
| 20 Feb 2023 | CNY | 91.21 | 92.64 | 89 | 92.53 | 92.53 | +1.42 (+1.56%) | 8,276,391 |
| 17 Feb 2023 | CNY | 90.5 | 92.62 | 90.43 | 91.11 | 91.11 | +0.07 (+0.08%) | 8,857,534 |
| 16 Feb 2023 | CNY | 92 | 93.19 | 90.3 | 91.04 | 91.04 | -0.91 (-0.99%) | 6,554,087 |
| 15 Feb 2023 | CNY | 94.69 | 94.9 | 91.79 | 91.95 | 91.95 | -2.73 (-2.88%) | 10,955,924 |
| 14 Feb 2023 | CNY | 94.42 | 95.58 | 93.36 | 94.68 | 94.68 | +0.55 (+0.58%) | 6,693,667 |
| 13 Feb 2023 | CNY | 94.41 | 95.97 | 93.39 | 94.13 | 94.13 | -0.32 (-0.34%) | 9,194,361 |
| 10 Feb 2023 | CNY | 95 | 95.15 | 93.28 | 94.45 | 94.45 | -0.85 (-0.89%) | 7,090,424 |
| 9 Feb 2023 | CNY | 95.01 | 95.88 | 94.49 | 95.3 | 95.3 | -0.2 (-0.21%) | 7,132,069 |
| 8 Feb 2023 | CNY | 95.31 | 96.3 | 94.75 | 95.5 | 95.5 | +0.4 (+0.42%) | 5,282,629 |
| 7 Feb 2023 | CNY | 96.42 | 96.64 | 94.37 | 95.1 | 95.1 | -0.68 (-0.71%) | 5,300,831 |
| 6 Feb 2023 | CNY | 96.6 | 97.66 | 95.7 | 95.78 | 95.78 | -1.82 (-1.86%) | 5,538,537 |
| 3 Feb 2023 | CNY | 97.79 | 99.55 | 96.52 | 97.6 | 97.6 | -0.65 (-0.66%) | 7,577,200 |
| 2 Feb 2023 | CNY | 97.01 | 99.21 | 96.67 | 98.25 | 98.25 | +1.31 (+1.35%) | 12,544,680 |
| 1 Feb 2023 | CNY | 98.18 | 98.18 | 94.88 | 96.94 | 96.94 | -0.9 (-0.92%) | 12,782,508 |
| 31 Jan 2023 | CNY | 99.3 | 100.7 | 97.6 | 97.84 | 97.84 | -1.46 (-1.47%) | 10,683,585 |
| 30 Jan 2023 | CNY | 109 | 109 | 99.01 | 99.3 | 99.3 | -5.28 (-5.05%) | 26,765,123 |
| 20 Jan 2023 | CNY | 105.84 | 106.68 | 103.97 | 104.58 | 104.58 | -0.9 (-0.85%) | 8,203,016 |
| 19 Jan 2023 | CNY | 103.85 | 106.78 | 103.13 | 105.48 | 105.48 | +1.58 (+1.52%) | 6,667,549 |
| 18 Jan 2023 | CNY | 106 | 106 | 102.81 | 103.9 | 103.9 | -1.3 (-1.24%) | 10,088,183 |
| 17 Jan 2023 | CNY | 106.22 | 109.07 | 104.76 | 105.2 | 105.2 | -1.32 (-1.24%) | 13,288,369 |
| 16 Jan 2023 | CNY | 105.02 | 107.98 | 104.1 | 106.52 | 106.52 | +1.91 (+1.83%) | 16,739,094 |
| 13 Jan 2023 | CNY | 104 | 105.2 | 102.69 | 104.61 | 104.61 | +1.21 (+1.17%) | 6,934,098 |
| 12 Jan 2023 | CNY | 103.85 | 104.45 | 102.5 | 103.4 | 103.4 | -0.1 (-0.10%) | 7,414,819 |
| 11 Jan 2023 | CNY | 103.35 | 105.9 | 103.06 | 103.5 | 103.5 | +0.64 (+0.62%) | 9,883,098 |
| 10 Jan 2023 | CNY | 97.77 | 104.49 | 97.77 | 102.86 | 102.86 | +4.56 (+4.64%) | 20,092,558 |
| 9 Jan 2023 | CNY | 97.91 | 99.28 | 97 | 98.3 | 98.3 | +0.3 (+0.31%) | 9,319,436 |
| 6 Jan 2023 | CNY | 97.2 | 98.5 | 95.8 | 98 | 98 | +0.4 (+0.41%) | 12,654,661 |
| 5 Jan 2023 | CNY | 92.1 | 98.9 | 91.56 | 97.6 | 97.6 | +5.48 (+5.95%) | 23,404,301 |
| 4 Jan 2023 | CNY | 87.85 | 92.8 | 87.31 | 92.12 | 92.12 | +3.6 (+4.07%) | 14,129,882 |
