| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 95.48 | 95.66 | 89.67 | 90.46 | 90.46 | -5.02 (-5.26%) | 11,664,318 |
| 22 Nov 2022 | CNY | 98.01 | 101.99 | 95.2 | 95.48 | 95.48 | -2.79 (-2.84%) | 12,518,662 |
| 21 Nov 2022 | CNY | 96.09 | 99.5 | 94.55 | 98.27 | 98.27 | +3.1 (+3.26%) | 14,508,637 |
| 18 Nov 2022 | CNY | 94 | 96.5 | 93.5 | 95.17 | 95.17 | +1.16 (+1.23%) | 10,685,201 |
| 17 Nov 2022 | CNY | 95 | 96.15 | 92.28 | 94.01 | 94.01 | -1.19 (-1.25%) | 10,878,990 |
| 16 Nov 2022 | CNY | 95.6 | 99.15 | 95.18 | 95.2 | 95.2 | -0.8 (-0.83%) | 11,084,485 |
| 15 Nov 2022 | CNY | 97 | 97.43 | 94 | 96 | 96 | -1 (-1.03%) | 12,285,726 |
| 14 Nov 2022 | CNY | 97.08 | 98.86 | 94.17 | 97 | 97 | +0.95 (+0.99%) | 10,221,460 |
| 11 Nov 2022 | CNY | 99.56 | 101 | 94.9 | 96.05 | 96.05 | +0.34 (+0.36%) | 19,448,191 |
| 10 Nov 2022 | CNY | 98.01 | 98.88 | 95.65 | 95.71 | 95.71 | -3.73 (-3.75%) | 8,208,666 |
| 9 Nov 2022 | CNY | 96.89 | 102.08 | 96.66 | 99.44 | 99.44 | +1.54 (+1.57%) | 11,957,305 |
| 8 Nov 2022 | CNY | 97.2 | 98.59 | 95.88 | 97.9 | 97.9 | +0.6 (+0.62%) | 8,552,118 |
| 7 Nov 2022 | CNY | 96.9 | 98.55 | 96.02 | 97.3 | 97.3 | +0.04 (+0.04%) | 11,607,319 |
| 4 Nov 2022 | CNY | 92.68 | 100 | 92.1 | 97.26 | 97.26 | +4.58 (+4.94%) | 15,947,322 |
| 3 Nov 2022 | CNY | 93.2 | 94.8 | 91.11 | 92.68 | 92.68 | -2.59 (-2.72%) | 12,832,892 |
| 2 Nov 2022 | CNY | 93.2 | 100.08 | 93.08 | 95.27 | 95.27 | +1.07 (+1.14%) | 24,674,953 |
| 1 Nov 2022 | CNY | 86.09 | 94.31 | 85.11 | 94.2 | 94.2 | +8.8 (+10.30%) | 16,096,373 |
| 31 Oct 2022 | CNY | 83.95 | 86.8 | 82.2 | 85.4 | 85.4 | +0.51 (+0.60%) | 10,493,173 |
| 28 Oct 2022 | CNY | 83.3 | 87 | 83.05 | 84.89 | 84.89 | -1.59 (-1.84%) | 12,584,878 |
| 27 Oct 2022 | CNY | 95 | 95 | 80 | 86.48 | 86.48 | -10.12 (-10.48%) | 31,085,465 |
| 26 Oct 2022 | CNY | 90.21 | 97.56 | 89.6 | 96.6 | 96.6 | +7.15 (+7.99%) | 13,600,747 |
| 25 Oct 2022 | CNY | 91.35 | 92.13 | 88 | 89.45 | 89.45 | -1.92 (-2.10%) | 9,679,644 |
| 24 Oct 2022 | CNY | 93.62 | 94.8 | 90.81 | 91.37 | 91.37 | -2.25 (-2.40%) | 7,634,980 |
| 21 Oct 2022 | CNY | 93.01 | 95.26 | 91.59 | 93.62 | 93.62 | -0.15 (-0.16%) | 8,359,580 |
| 20 Oct 2022 | CNY | 94.3 | 96.7 | 92.43 | 93.77 | 93.77 | -0.47 (-0.50%) | 10,253,473 |
| 19 Oct 2022 | CNY | 95.99 | 96.36 | 93.05 | 94.24 | 94.24 | -2.53 (-2.61%) | 8,460,313 |
| 18 Oct 2022 | CNY | 96 | 99.22 | 94.2 | 96.77 | 96.77 | +0.87 (+0.91%) | 12,201,001 |
| 17 Oct 2022 | CNY | 94.8 | 101.5 | 94 | 95.9 | 95.9 | +1.73 (+1.84%) | 19,860,973 |
| 14 Oct 2022 | CNY | 85.36 | 95.5 | 85.3 | 94.17 | 94.17 | +9.17 (+10.79%) | 23,434,416 |
| 13 Oct 2022 | CNY | 78.5 | 86.55 | 78.31 | 85 | 85 | +5.46 (+6.86%) | 13,738,589 |
