| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 8.75 | 8.925 | 8.375 | 8.745 | 8.745 | +0.61 (+7.50%) | 22,615,548 |
| 9 Oct 2012 | CNY | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | +0.74 (+10.01%) | 3,040,324 |
| 8 Oct 2012 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | CNY | 7.3375 | 7.425 | 7.28 | 7.395 | 7.395 | +0.02 (+0.27%) | 2,000,448 |
| 24 Sep 2012 | CNY | 7.05 | 7.47 | 6.95 | 7.375 | 7.375 | +0.362 (+5.17%) | 3,394,576 |
| 21 Sep 2012 | CNY | 7.075 | 7.1375 | 6.825 | 7.0125 | 7.0125 | -0.09 (-1.27%) | 1,378,384 |
| 20 Sep 2012 | CNY | 7.305 | 7.305 | 7 | 7.1025 | 7.1025 | -0.158 (-2.17%) | 1,486,428 |
| 19 Sep 2012 | CNY | 7.15 | 7.2775 | 7.15 | 7.26 | 7.26 | +0.098 (+1.36%) | 1,439,744 |
| 18 Sep 2012 | CNY | 7.1675 | 7.265 | 7.075 | 7.1625 | 7.1625 | +0.04 (+0.56%) | 1,229,508 |
| 17 Sep 2012 | CNY | 7.25 | 7.2625 | 7.1125 | 7.1225 | 7.1225 | -0.152 (-2.10%) | 1,953,052 |
| 14 Sep 2012 | CNY | 7.325 | 7.4 | 7.205 | 7.275 | 7.275 | -0.068 (-0.92%) | 2,409,100 |
| 13 Sep 2012 | CNY | 7.2575 | 7.4025 | 7.2575 | 7.3425 | 7.3425 | -0.015 (-0.20%) | 2,359,744 |
| 12 Sep 2012 | CNY | 7.1975 | 7.385 | 7.175 | 7.3575 | 7.3575 | +0.16 (+2.22%) | 1,745,056 |
| 11 Sep 2012 | CNY | 7.205 | 7.2375 | 7.1125 | 7.1975 | 7.1975 | +0.005 (+0.07%) | 1,222,612 |
| 10 Sep 2012 | CNY | 7.1125 | 7.2275 | 7.05 | 7.1925 | 7.1925 | +0.092 (+1.30%) | 1,916,808 |
| 7 Sep 2012 | CNY | 6.9675 | 7.1325 | 6.9575 | 7.1 | 7.1 | +0.133 (+1.90%) | 2,153,848 |
| 6 Sep 2012 | CNY | 6.945 | 6.9675 | 6.84 | 6.9675 | 6.9675 | +0.133 (+1.94%) | 809,828 |
| 5 Sep 2012 | CNY | 6.85 | 6.8725 | 6.795 | 6.835 | 6.835 | 0.0 (0.0%) | 583,000 |
| 4 Sep 2012 | CNY | 6.9125 | 6.9525 | 6.75 | 6.835 | 6.835 | -0.065 (-0.94%) | 1,172,440 |
| 3 Sep 2012 | CNY | 6.9175 | 7.0375 | 6.8725 | 6.9 | 6.9 | -0.018 (-0.25%) | 1,870,328 |
| 31 Aug 2012 | CNY | 6.72 | 6.9275 | 6.72 | 6.9175 | 6.9175 | +0.092 (+1.36%) | 861,704 |
| 30 Aug 2012 | CNY | 6.875 | 6.9875 | 6.65 | 6.825 | 6.825 | -0.013 (-0.18%) | 2,147,064 |
| 29 Aug 2012 | CNY | 6.77 | 6.9625 | 6.575 | 6.8375 | 6.8375 | +0.085 (+1.26%) | 2,323,752 |
| 28 Aug 2012 | CNY | 6.6775 | 6.775 | 6.625 | 6.7525 | 6.7525 | +0.075 (+1.12%) | 1,399,092 |
| 27 Aug 2012 | CNY | 6.75 | 6.8 | 6.65 | 6.6775 | 6.6775 | -0.168 (-2.45%) | 3,138,312 |
| 24 Aug 2012 | CNY | 6.8075 | 6.9825 | 6.8075 | 6.845 | 6.845 | -0.205 (-2.91%) | 3,016,032 |
| 23 Aug 2012 | CNY | 7.4375 | 7.4375 | 6.9775 | 7.05 | 7.05 | +0.163 (+2.36%) | 6,593,928 |
