| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 6.94 | 7.05 | 6.8175 | 6.8875 | 6.8875 | -0.095 (-1.36%) | 1,445,480 |
| 21 Aug 2012 | CNY | 6.835 | 7.025 | 6.7875 | 6.9825 | 6.9825 | +0.147 (+2.16%) | 2,495,208 |
| 20 Aug 2012 | CNY | 6.6725 | 6.84 | 6.6725 | 6.835 | 6.835 | +0.085 (+1.26%) | 783,700 |
| 17 Aug 2012 | CNY | 6.85 | 6.85 | 6.7325 | 6.75 | 6.75 | -0.113 (-1.64%) | 783,836 |
| 16 Aug 2012 | CNY | 6.9675 | 6.9675 | 6.75 | 6.8625 | 6.8625 | -0.07 (-1.01%) | 984,108 |
| 15 Aug 2012 | CNY | 6.8 | 6.975 | 6.76 | 6.9325 | 6.9325 | +0.142 (+2.10%) | 1,485,204 |
| 14 Aug 2012 | CNY | 6.725 | 6.8625 | 6.6825 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,304,676 |
| 13 Aug 2012 | CNY | 6.79 | 7.085 | 6.75 | 6.75 | 6.75 | -0.062 (-0.92%) | 2,868,172 |
| 10 Aug 2012 | CNY | 6.78 | 6.875 | 6.705 | 6.8125 | 6.8125 | +0.072 (+1.08%) | 2,295,600 |
| 9 Aug 2012 | CNY | 6.575 | 6.78 | 6.575 | 6.74 | 6.74 | +0.165 (+2.51%) | 2,045,976 |
| 8 Aug 2012 | CNY | 6.72 | 6.76 | 6.55 | 6.575 | 6.575 | -0.172 (-2.56%) | 1,906,292 |
| 7 Aug 2012 | CNY | 6.7 | 6.7475 | 6.645 | 6.7475 | 6.7475 | +0.028 (+0.41%) | 1,851,872 |
| 6 Aug 2012 | CNY | 6.625 | 6.75 | 6.55 | 6.72 | 6.72 | +0.098 (+1.47%) | 1,798,372 |
| 3 Aug 2012 | CNY | 6.53 | 6.625 | 6.4675 | 6.6225 | 6.6225 | +0.145 (+2.24%) | 1,876,916 |
| 2 Aug 2012 | CNY | 6.5225 | 6.545 | 6.435 | 6.4775 | 6.4775 | -0.045 (-0.69%) | 1,415,688 |
| 1 Aug 2012 | CNY | 6.4725 | 6.595 | 6.4075 | 6.5225 | 6.5225 | +0.08 (+1.24%) | 1,320,252 |
| 31 Jul 2012 | CNY | 6.4325 | 6.525 | 6.3125 | 6.4425 | 6.4425 | +0.043 (+0.66%) | 1,148,796 |
| 30 Jul 2012 | CNY | 6.525 | 6.56 | 6.25 | 6.4 | 6.4 | -0.145 (-2.22%) | 2,032,364 |
| 27 Jul 2012 | CNY | 6.61 | 6.625 | 6.4125 | 6.545 | 6.545 | -0.005 (-0.08%) | 1,592,880 |
| 26 Jul 2012 | CNY | 6.45 | 6.71 | 6.33 | 6.55 | 6.55 | +0.105 (+1.63%) | 4,002,776 |
| 25 Jul 2012 | CNY | 6.35 | 6.4575 | 6.35 | 6.445 | 6.445 | +0.065 (+1.02%) | 1,096,032 |
| 24 Jul 2012 | CNY | 6.37 | 6.4375 | 6.32 | 6.38 | 6.38 | +0.033 (+0.51%) | 957,124 |
| 23 Jul 2012 | CNY | 6.25 | 6.445 | 6.25 | 6.3475 | 6.3475 | +0.033 (+0.51%) | 1,299,204 |
| 20 Jul 2012 | CNY | 6.22 | 6.325 | 6.1875 | 6.315 | 6.315 | +0.128 (+2.06%) | 1,107,448 |
| 19 Jul 2012 | CNY | 6.125 | 6.285 | 6.0575 | 6.1875 | 6.1875 | +0.075 (+1.23%) | 969,440 |
| 18 Jul 2012 | CNY | 6.105 | 6.125 | 6 | 6.1125 | 6.1125 | +0.092 (+1.54%) | 781,568 |
| 17 Jul 2012 | CNY | 6.155 | 6.2 | 5.96 | 6.02 | 6.02 | -0.23 (-3.68%) | 1,344,696 |
| 16 Jul 2012 | CNY | 6.4 | 6.4625 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,152,476 |
| 13 Jul 2012 | CNY | 6.39 | 6.4675 | 6.3275 | 6.4 | 6.4 | +0.025 (+0.39%) | 1,095,156 |
| 12 Jul 2012 | CNY | 6.255 | 6.425 | 6.25 | 6.375 | 6.375 | +0.087 (+1.39%) | 1,615,768 |
