| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 6.4025 | 6.4175 | 6.2 | 6.25 | 6.25 | -0.223 (-3.44%) | 2,042,892 |
| 9 Jul 2012 | CNY | 6.41 | 6.5425 | 6.405 | 6.4725 | 6.4725 | -0.015 (-0.23%) | 2,377,072 |
| 6 Jul 2012 | CNY | 6.4125 | 6.525 | 6.29 | 6.4875 | 6.4875 | +0.113 (+1.76%) | 2,105,592 |
| 5 Jul 2012 | CNY | 6.4925 | 6.5325 | 6.29 | 6.375 | 6.375 | -0.072 (-1.12%) | 2,766,212 |
| 4 Jul 2012 | CNY | 6.495 | 6.5375 | 6.42 | 6.4475 | 6.4475 | -0.022 (-0.35%) | 1,630,176 |
| 3 Jul 2012 | CNY | 6.5225 | 6.58 | 6.4375 | 6.47 | 6.47 | -0.045 (-0.69%) | 1,537,796 |
| 2 Jul 2012 | CNY | 6.45 | 6.5975 | 6.3825 | 6.515 | 6.515 | +0.14 (+2.20%) | 2,941,228 |
| 29 Jun 2012 | CNY | 6.25 | 6.4725 | 6.2 | 6.375 | 6.375 | +0.18 (+2.91%) | 4,282,992 |
| 28 Jun 2012 | CNY | 6.1625 | 6.265 | 6.1425 | 6.195 | 6.195 | +0.02 (+0.32%) | 2,653,752 |
| 27 Jun 2012 | CNY | 6.1625 | 6.265 | 6.105 | 6.175 | 6.175 | +0.028 (+0.45%) | 2,662,240 |
| 26 Jun 2012 | CNY | 6.05 | 6.16 | 6 | 6.1475 | 6.1475 | +0.013 (+0.20%) | 3,025,332 |
| 25 Jun 2012 | CNY | 6.165 | 6.265 | 6.05 | 6.135 | 6.135 | -0.03 (-0.49%) | 3,439,476 |
| 21 Jun 2012 | CNY | 6.155 | 6.29 | 6.155 | 6.165 | 6.165 | -0.11 (-1.75%) | 3,944,440 |
| 20 Jun 2012 | CNY | 6.32 | 6.4075 | 6.2525 | 6.275 | 6.275 | -0.1 (-1.57%) | 3,795,332 |
| 19 Jun 2012 | CNY | 6.32 | 6.52 | 6.27 | 6.375 | 6.375 | -0.02 (-0.31%) | 8,270,120 |
| 18 Jun 2012 | CNY | 6.65 | 6.725 | 6.3 | 6.395 | 6.395 | -0.255 (-3.83%) | 11,524,804 |
| 15 Jun 2012 | CNY | 6.615 | 6.75 | 6.44 | 6.65 | 6.65 | 0.0 (0.0%) | 5,706,872 |
| 14 Jun 2012 | CNY | 6.53 | 6.66 | 6.5 | 6.65 | 6.65 | +0.122 (+1.88%) | 3,644,676 |
| 13 Jun 2012 | CNY | 6.5225 | 6.5725 | 6.4775 | 6.5275 | 6.5275 | -0.072 (-1.10%) | 2,599,244 |
| 12 Jun 2012 | CNY | 6.575 | 6.6 | 6.275 | 6.6 | 6.6 | -0.025 (-0.38%) | 3,605,576 |
| 11 Jun 2012 | CNY | 6.47 | 6.675 | 6.445 | 6.625 | 6.625 | +0.15 (+2.32%) | 3,586,136 |
| 8 Jun 2012 | CNY | 6.5925 | 6.5925 | 6.375 | 6.475 | 6.475 | -0.072 (-1.11%) | 2,419,640 |
| 7 Jun 2012 | CNY | 6.87 | 6.905 | 6.5 | 6.5475 | 6.5475 | -0.203 (-3%) | 4,306,124 |
| 6 Jun 2012 | CNY | 6.5025 | 6.785 | 6.455 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,236,000 |
| 5 Jun 2012 | CNY | 6.3975 | 6.535 | 6.3125 | 6.5 | 6.5 | +0.102 (+1.60%) | 2,206,800 |
| 4 Jun 2012 | CNY | 6.2425 | 6.45 | 6.155 | 6.3975 | 6.3975 | -0.007 (-0.12%) | 2,243,464 |
| 1 Jun 2012 | CNY | 6.44 | 6.445 | 6.355 | 6.405 | 6.405 | +0.005 (+0.08%) | 742,500 |
| 31 May 2012 | CNY | 6.38 | 6.4725 | 6.3125 | 6.4 | 6.4 | +0.003 (+0.04%) | 1,181,372 |
| 30 May 2012 | CNY | 6.3625 | 6.4975 | 6.3425 | 6.3975 | 6.3975 | +0.028 (+0.43%) | 1,623,008 |
| 29 May 2012 | CNY | 6.1275 | 6.37 | 6.1275 | 6.37 | 6.37 | +0.182 (+2.95%) | 1,418,136 |
