| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 2.01 | 2.01 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 19,823,090 |
| 26 Jun 2024 | CNY | 1.76 | 1.87 | 1.7 | 1.83 | 1.83 | +0.03 (+1.67%) | 19,119,200 |
| 25 Jun 2024 | CNY | 1.75 | 1.93 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 20,806,223 |
| 24 Jun 2024 | CNY | 1.87 | 1.93 | 1.75 | 1.8 | 1.8 | -0.26 (-12.62%) | 25,377,997 |
| 21 Jun 2024 | CNY | 2.01 | 2.16 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 19,280,650 |
| 20 Jun 2024 | CNY | 2.16 | 2.16 | 2.02 | 2.03 | 2.03 | -0.16 (-7.31%) | 25,104,200 |
| 19 Jun 2024 | CNY | 2.26 | 2.29 | 2.17 | 2.19 | 2.19 | -0.09 (-3.95%) | 28,800,200 |
| 18 Jun 2024 | CNY | 2.35 | 2.42 | 2.27 | 2.28 | 2.28 | -0.2 (-8.06%) | 43,371,336 |
| 17 Jun 2024 | CNY | 2.14 | 2.48 | 2.1 | 2.48 | 2.48 | +0.41 (+19.81%) | 47,733,558 |
| 14 Jun 2024 | CNY | 2.15 | 2.19 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 30,916,676 |
| 13 Jun 2024 | CNY | 2.22 | 2.35 | 2.15 | 2.21 | 2.21 | -0.04 (-1.78%) | 38,519,995 |
| 12 Jun 2024 | CNY | 2.39 | 2.64 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 56,695,456 |
| 11 Jun 2024 | CNY | 1.92 | 2.26 | 1.87 | 2.26 | 2.26 | +0.38 (+20.21%) | 37,698,377 |
| 7 Jun 2024 | CNY | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.31 (+19.75%) | 29,505,168 |
| 6 Jun 2024 | CNY | 1.8 | 1.81 | 1.5 | 1.57 | 1.57 | -0.26 (-14.21%) | 26,288,923 |
| 5 Jun 2024 | CNY | 1.68 | 1.97 | 1.68 | 1.83 | 1.83 | +0.11 (+6.40%) | 25,297,598 |
| 4 Jun 2024 | CNY | 1.7 | 1.78 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 18,757,224 |
| 3 Jun 2024 | CNY | 2 | 2.03 | 1.68 | 1.68 | 1.68 | -0.42 (-20%) | 32,323,251 |
| 31 May 2024 | CNY | 2.22 | 2.28 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 15,983,879 |
| 30 May 2024 | CNY | 2.37 | 2.37 | 2.17 | 2.23 | 2.23 | -0.17 (-7.08%) | 19,963,320 |
| 29 May 2024 | CNY | 2.43 | 2.58 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 15,586,275 |
| 28 May 2024 | CNY | 2.68 | 2.68 | 2.43 | 2.47 | 2.47 | -0.19 (-7.14%) | 16,338,600 |
| 27 May 2024 | CNY | 2.77 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 11,844,331 |
| 24 May 2024 | CNY | 2.7 | 2.84 | 2.64 | 2.79 | 2.79 | +0.03 (+1.09%) | 15,081,485 |
| 23 May 2024 | CNY | 2.87 | 2.97 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 16,471,956 |
| 22 May 2024 | CNY | 2.79 | 2.93 | 2.76 | 2.89 | 2.89 | +0.14 (+5.09%) | 18,069,372 |
| 21 May 2024 | CNY | 2.75 | 2.83 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 11,320,492 |
| 20 May 2024 | CNY | 2.85 | 2.94 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 15,573,300 |
| 17 May 2024 | CNY | 2.9 | 2.95 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 17,271,035 |
| 16 May 2024 | CNY | 2.91 | 3.06 | 2.81 | 2.95 | 2.95 | +0.01 (+0.34%) | 26,481,130 |
