| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 12.0281 | 12.2136 | 12.0148 | 12.0855 | 12.0855 | +0.057 (+0.48%) | 621,881 |
| 21 Jul 2011 | CNY | 12.3682 | 12.43 | 12.0192 | 12.0281 | 12.0281 | -0.336 (-2.72%) | 896,625 |
| 20 Jul 2011 | CNY | 12.4521 | 12.5581 | 12.2489 | 12.3638 | 12.3638 | +0.146 (+1.19%) | 1,393,199 |
| 19 Jul 2011 | CNY | 12.567 | 12.567 | 12.1606 | 12.218 | 12.218 | -0.411 (-3.25%) | 1,710,289 |
| 18 Jul 2011 | CNY | 12.8143 | 12.8938 | 12.567 | 12.6288 | 12.6288 | -0.265 (-2.06%) | 1,764,513 |
| 15 Jul 2011 | CNY | 12.5846 | 12.9336 | 12.4609 | 12.8938 | 12.8938 | +0.362 (+2.89%) | 2,666,360 |
| 14 Jul 2011 | CNY | 12.1296 | 12.5316 | 12.0457 | 12.5316 | 12.5316 | +0.486 (+4.03%) | 1,676,619 |
| 13 Jul 2011 | CNY | 11.9176 | 12.059 | 11.7498 | 12.0457 | 12.0457 | +0.185 (+1.56%) | 888,697 |
| 12 Jul 2011 | CNY | 12.165 | 12.165 | 11.8558 | 11.8602 | 11.8602 | -0.42 (-3.42%) | 891,980 |
| 11 Jul 2011 | CNY | 12.2003 | 12.3019 | 12.0192 | 12.2798 | 12.2798 | +0.124 (+1.02%) | 971,861 |
| 8 Jul 2011 | CNY | 12.1782 | 12.3417 | 12.1076 | 12.1562 | 12.1562 | -0.124 (-1.01%) | 836,060 |
| 7 Jul 2011 | CNY | 12.1164 | 12.5449 | 12.0192 | 12.2798 | 12.2798 | +0.185 (+1.53%) | 2,128,162 |
| 6 Jul 2011 | CNY | 12.0413 | 12.0943 | 11.8867 | 12.0943 | 12.0943 | +0.066 (+0.55%) | 1,168,809 |
| 5 Jul 2011 | CNY | 11.8425 | 12.1164 | 11.8425 | 12.0281 | 12.0281 | +0.146 (+1.23%) | 1,158,239 |
| 4 Jul 2011 | CNY | 11.6217 | 11.8955 | 11.6217 | 11.8823 | 11.8823 | +0.265 (+2.28%) | 988,118 |
| 1 Jul 2011 | CNY | 11.6084 | 11.816 | 11.5952 | 11.6173 | 11.6173 | +0.004 (+0.04%) | 718,818 |
| 30 Jun 2011 | CNY | 11.5642 | 11.6835 | 11.5642 | 11.6128 | 11.6128 | +0.049 (+0.42%) | 712,149 |
| 29 Jun 2011 | CNY | 11.6968 | 11.7586 | 11.5642 | 11.5642 | 11.5642 | -0.102 (-0.87%) | 769,362 |
| 28 Jun 2011 | CNY | 11.7939 | 11.7939 | 11.5731 | 11.6658 | 11.6658 | -0.115 (-0.98%) | 734,358 |
| 27 Jun 2011 | CNY | 11.7763 | 11.922 | 11.6791 | 11.7807 | 11.7807 | +0.066 (+0.57%) | 1,179,250 |
| 24 Jun 2011 | CNY | 11.5245 | 11.7984 | 11.4847 | 11.7144 | 11.7144 | +0.221 (+1.92%) | 1,753,192 |
| 23 Jun 2011 | CNY | 11.0784 | 11.5333 | 10.9768 | 11.4936 | 11.4936 | +0.318 (+2.85%) | 1,062,830 |
| 22 Jun 2011 | CNY | 11.1844 | 11.3036 | 11.1314 | 11.1755 | 11.1755 | +0.035 (+0.32%) | 461,703 |
| 21 Jun 2011 | CNY | 11.1976 | 11.1976 | 10.9812 | 11.1402 | 11.1402 | +0.062 (+0.56%) | 378,381 |
| 20 Jun 2011 | CNY | 11.043 | 11.096 | 10.9149 | 11.0784 | 11.0784 | +0.035 (+0.32%) | 743,936 |
| 17 Jun 2011 | CNY | 11.149 | 11.2506 | 10.9591 | 11.043 | 11.043 | -0.292 (-2.57%) | 351,577 |
| 13 Jun 2011 | CNY | 11.2241 | 11.3522 | 11.0474 | 11.3346 | 11.3346 | +0.084 (+0.75%) | 473,204 |
| 10 Jun 2011 | CNY | 11.043 | 11.2948 | 10.9591 | 11.2506 | 11.2506 | +0.208 (+1.88%) | 834,070 |
| 9 Jun 2011 | CNY | 11.043 | 11.1446 | 10.9988 | 11.043 | 11.043 | -0.049 (-0.44%) | 736,569 |
| 8 Jun 2011 | CNY | 11.0298 | 11.1446 | 10.9105 | 11.0916 | 11.0916 | +0.053 (+0.48%) | 462,530 |
