| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 10.9326 | 11.1534 | 10.8619 | 11.0872 | 11.0872 | +0.238 (+2.20%) | 776,398 |
| 2 Jun 2011 | CNY | 10.9768 | 11.0209 | 10.8001 | 10.8487 | 10.8487 | -0.327 (-2.92%) | 594,586 |
| 1 Jun 2011 | CNY | 11.0872 | 11.2418 | 11.043 | 11.1755 | 11.1755 | +0.018 (+0.16%) | 668,578 |
| 31 May 2011 | CNY | 10.9988 | 11.1755 | 10.8398 | 11.1579 | 11.1579 | +0.239 (+2.19%) | 508,194 |
| 30 May 2011 | CNY | 10.8266 | 11.1667 | 10.8133 | 10.9193 | 10.9193 | +0.071 (+0.65%) | 646,003 |
| 27 May 2011 | CNY | 11.255 | 11.2639 | 10.778 | 10.8487 | 10.8487 | -0.269 (-2.42%) | 611,592 |
| 26 May 2011 | CNY | 11.3876 | 11.4361 | 11.1004 | 11.1181 | 11.1181 | -0.19 (-1.68%) | 655,389 |
| 25 May 2011 | CNY | 11.71 | 11.7851 | 11.2683 | 11.308 | 11.308 | -0.481 (-4.08%) | 740,665 |
| 24 May 2011 | CNY | 11.3301 | 11.9176 | 11.1667 | 11.7895 | 11.7895 | +0.459 (+4.05%) | 1,361,059 |
| 23 May 2011 | CNY | 11.9265 | 11.9265 | 11.1579 | 11.3301 | 11.3301 | -0.667 (-5.56%) | 1,389,935 |
| 20 May 2011 | CNY | 12.3726 | 12.3858 | 11.8735 | 11.9971 | 11.9971 | -12.828 (-51.67%) | 1,032,474 |
| 20 May 2011 |
|
|||||||
| 19 May 2011 | CNY | 12.7216 | 12.7878 | 12.4124 | 12.4124 | 12.4124 | -0.331 (-2.60%) | 1,186,315 |
| 18 May 2011 | CNY | 12.8762 | 12.9292 | 12.642 | 12.7436 | 12.7436 | -0.133 (-1.03%) | 855,595 |
| 17 May 2011 | CNY | 12.589 | 12.9822 | 12.567 | 12.8762 | 12.8762 | +0.261 (+2.07%) | 1,366,280 |
| 16 May 2011 | CNY | 12.525 | 12.6553 | 12.525 | 12.6155 | 12.6155 | +0.203 (+1.64%) | 1,050,121 |
| 13 May 2011 | CNY | 12.5382 | 12.5625 | 12.3019 | 12.4124 | 12.4124 | -0.035 (-0.28%) | 839,707 |
| 12 May 2011 | CNY | 12.7216 | 12.7216 | 12.4477 | 12.4477 | 12.4477 | -0.34 (-2.66%) | 827,215 |
| 11 May 2011 | CNY | 12.9203 | 12.9866 | 12.7282 | 12.7878 | 12.7878 | -0.022 (-0.17%) | 721,483 |
| 9 May 2011 | CNY | 12.737 | 12.9557 | 12.7304 | 12.8099 | 12.8099 | +0.071 (+0.55%) | 750,999 |
| 6 May 2011 | CNY | 12.4565 | 12.7635 | 12.4344 | 12.7392 | 12.7392 | +0.172 (+1.37%) | 575,644 |
| 5 May 2011 | CNY | 12.4013 | 12.6443 | 12.4013 | 12.567 | 12.567 | +0.152 (+1.23%) | 453,712 |
| 4 May 2011 | CNY | 12.7613 | 12.7613 | 12.3682 | 12.4146 | 12.4146 | +0.002 (+0.02%) | 678,985 |
| 29 Apr 2011 | CNY | 12.5449 | 12.567 | 12.2047 | 12.4124 | 12.4124 | +0.062 (+0.50%) | 678,365 |
| 28 Apr 2011 | CNY | 13.0087 | 13.0087 | 12.3505 | 12.3505 | 12.3505 | -0.459 (-3.59%) | 1,031,797 |
| 27 Apr 2011 | CNY | 12.9005 | 13.0793 | 12.6973 | 12.8099 | 12.8099 | -0.091 (-0.70%) | 849,469 |
| 26 Apr 2011 | CNY | 13.0727 | 13.0926 | 12.8541 | 12.9005 | 12.9005 | -0.042 (-0.32%) | 869,020 |
| 25 Apr 2011 | CNY | 13.3024 | 13.3621 | 12.938 | 12.9424 | 12.9424 | -0.378 (-2.84%) | 1,436,768 |
| 22 Apr 2011 | CNY | 13.4062 | 13.6028 | 13.2737 | 13.3201 | 13.3201 | +0.007 (+0.05%) | 1,281,547 |
| 21 Apr 2011 | CNY | 13.1566 | 13.4239 | 13.1036 | 13.3135 | 13.3135 | +0.179 (+1.36%) | 1,345,851 |
| 20 Apr 2011 | CNY | 13.0286 | 13.1832 | 12.9424 | 13.1346 | 13.1346 | +0.106 (+0.81%) | 1,003,086 |
