| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 13.3996 | 13.3996 | 12.8497 | 13.0286 | 13.0286 | -0.373 (-2.78%) | 2,005,009 |
| 18 Apr 2011 | CNY | 13.8479 | 13.8479 | 13.3621 | 13.4018 | 13.4018 | -0.398 (-2.88%) | 1,796,099 |
| 15 Apr 2011 | CNY | 13.6978 | 13.8634 | 13.6933 | 13.7994 | 13.7994 | +0.024 (+0.18%) | 617,476 |
| 14 Apr 2011 | CNY | 13.9142 | 13.9893 | 13.7596 | 13.7751 | 13.7751 | -0.15 (-1.08%) | 792,052 |
| 13 Apr 2011 | CNY | 13.6094 | 13.9297 | 13.6072 | 13.9252 | 13.9252 | +0.214 (+1.56%) | 1,263,224 |
| 12 Apr 2011 | CNY | 13.7795 | 13.8435 | 13.6006 | 13.711 | 13.711 | +0.011 (+0.08%) | 1,508,714 |
| 11 Apr 2011 | CNY | 14.325 | 14.3537 | 13.7 | 13.7 | 13.7 | -0.623 (-4.35%) | 2,182,257 |
| 8 Apr 2011 | CNY | 14.113 | 14.336 | 14.0843 | 14.3228 | 14.3228 | +0.21 (+1.49%) | 995,471 |
| 7 Apr 2011 | CNY | 13.9893 | 14.124 | 13.9142 | 14.113 | 14.113 | +0.124 (+0.88%) | 1,201,927 |
| 6 Apr 2011 | CNY | 14.3338 | 14.3979 | 13.9451 | 13.9893 | 13.9893 | -0.353 (-2.46%) | 1,579,913 |
| 1 Apr 2011 | CNY | 14.5083 | 14.5194 | 14.2433 | 14.3427 | 14.3427 | +0.002 (+0.02%) | 1,286,904 |
| 31 Mar 2011 | CNY | 14.4001 | 14.5503 | 14.3184 | 14.3405 | 14.3405 | -0.004 (-0.03%) | 941,287 |
| 30 Mar 2011 | CNY | 14.5547 | 14.643 | 14.2963 | 14.3449 | 14.3449 | -0.199 (-1.37%) | 1,532,969 |
| 29 Mar 2011 | CNY | 14.8264 | 14.9854 | 14.5326 | 14.5437 | 14.5437 | -0.3 (-2.02%) | 2,569,240 |
| 28 Mar 2011 | CNY | 16.083 | 16.083 | 14.8264 | 14.844 | 14.844 | -1.254 (-7.79%) | 5,534,178 |
| 25 Mar 2011 | CNY | 16.0786 | 16.1736 | 15.8578 | 16.0985 | 16.0985 | +0.13 (+0.82%) | 2,622,653 |
| 24 Mar 2011 | CNY | 15.7893 | 16.0853 | 15.7363 | 15.9682 | 15.9682 | +0.234 (+1.49%) | 2,500,943 |
| 23 Mar 2011 | CNY | 15.5508 | 15.7385 | 15.3432 | 15.7341 | 15.7341 | +0.201 (+1.29%) | 1,769,616 |
| 22 Mar 2011 | CNY | 15.6148 | 15.67 | 15.3078 | 15.5331 | 15.5331 | -0.031 (-0.20%) | 836,180 |
| 21 Mar 2011 | CNY | 15.5949 | 15.7319 | 15.4602 | 15.564 | 15.564 | +0.104 (+0.67%) | 1,109,493 |
| 18 Mar 2011 | CNY | 15.4161 | 15.5132 | 15.2857 | 15.4602 | 15.4602 | +0.236 (+1.55%) | 1,053,978 |
| 17 Mar 2011 | CNY | 15.4602 | 15.4602 | 15.1952 | 15.2239 | 15.2239 | -0.303 (-1.95%) | 1,379,587 |
| 16 Mar 2011 | CNY | 15.5 | 15.5773 | 15.3895 | 15.5265 | 15.5265 | +0.026 (+0.17%) | 1,523,343 |
| 15 Mar 2011 | CNY | 15.924 | 15.9262 | 15.3498 | 15.5 | 15.5 | -0.424 (-2.66%) | 2,070,757 |
| 14 Mar 2011 | CNY | 16.0124 | 16.0124 | 15.7275 | 15.924 | 15.924 | +0.024 (+0.15%) | 1,901,858 |
| 11 Mar 2011 | CNY | 15.7319 | 16.1118 | 15.5817 | 15.8997 | 15.8997 | +0.141 (+0.90%) | 2,899,376 |
| 10 Mar 2011 | CNY | 15.5596 | 15.9903 | 15.5088 | 15.7584 | 15.7584 | +0.256 (+1.65%) | 3,053,270 |
| 9 Mar 2011 | CNY | 15.659 | 15.6612 | 15.4138 | 15.5022 | 15.5022 | -0.157 (-1.00%) | 1,840,675 |
| 8 Mar 2011 | CNY | 15.5464 | 15.6921 | 15.405 | 15.659 | 15.659 | +0.115 (+0.74%) | 1,402,869 |
| 7 Mar 2011 | CNY | 15.394 | 15.6833 | 15.3498 | 15.5441 | 15.5441 | +0.15 (+0.98%) | 2,223,338 |
