| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 15.0185 | 15.4337 | 15.0185 | 15.394 | 15.394 | +0.181 (+1.19%) | 1,443,283 |
| 3 Mar 2011 | CNY | 15.3277 | 15.5508 | 15.2129 | 15.2129 | 15.2129 | -0.137 (-0.89%) | 1,832,729 |
| 2 Mar 2011 | CNY | 15.7032 | 15.7032 | 15.1245 | 15.3498 | 15.3498 | -0.398 (-2.52%) | 3,523,852 |
| 1 Mar 2011 | CNY | 15.6391 | 15.8732 | 15.6391 | 15.7473 | 15.7473 | -0.088 (-0.56%) | 2,258,056 |
| 28 Feb 2011 | CNY | 16.0543 | 16.1471 | 15.5817 | 15.8357 | 15.8357 | -0.508 (-3.11%) | 3,896,441 |
| 25 Feb 2011 | CNY | 16.2354 | 16.5314 | 16.0345 | 16.3437 | 16.3437 | +0.031 (+0.19%) | 1,801,469 |
| 24 Feb 2011 | CNY | 16.5932 | 16.8273 | 16.125 | 16.3127 | 16.3127 | -0.316 (-1.90%) | 2,314,594 |
| 23 Feb 2011 | CNY | 16.3437 | 16.7589 | 16.2818 | 16.6286 | 16.6286 | +0.373 (+2.30%) | 2,087,546 |
| 22 Feb 2011 | CNY | 17.0946 | 17.0946 | 16.2332 | 16.2553 | 16.2553 | -0.775 (-4.55%) | 2,563,326 |
| 21 Feb 2011 | CNY | 16.4718 | 17.1299 | 16.3834 | 17.0305 | 17.0305 | +0.521 (+3.16%) | 2,464,617 |
| 18 Feb 2011 | CNY | 17.0062 | 17.0725 | 16.4541 | 16.5093 | 16.5093 | -0.451 (-2.66%) | 2,348,797 |
| 17 Feb 2011 | CNY | 16.8296 | 17.3464 | 16.7854 | 16.9599 | 16.9599 | +0.029 (+0.17%) | 2,217,085 |
| 16 Feb 2011 | CNY | 16.4762 | 16.94 | 16.2995 | 16.9312 | 16.9312 | +0.415 (+2.51%) | 2,378,657 |
| 15 Feb 2011 | CNY | 16.6529 | 16.7523 | 16.4475 | 16.5159 | 16.5159 | -0.157 (-0.94%) | 2,437,473 |
| 14 Feb 2011 | CNY | 16.6485 | 16.7589 | 16.3503 | 16.6727 | 16.6727 | +0.026 (+0.16%) | 2,714,467 |
| 11 Feb 2011 | CNY | 16.22 | 16.7589 | 16.125 | 16.6462 | 16.6462 | +0.594 (+3.70%) | 3,422,734 |
| 10 Feb 2011 | CNY | 15.3056 | 16.0941 | 15.2394 | 16.0521 | 16.0521 | +0.747 (+4.88%) | 2,088,818 |
| 9 Feb 2011 | CNY | 15.3829 | 15.6546 | 15.1267 | 15.3056 | 15.3056 | -0.155 (-1.00%) | 1,367,167 |
| 1 Feb 2011 | CNY | 15.4602 | 15.5707 | 15.3056 | 15.4602 | 15.4602 | -0.02 (-0.13%) | 1,518,725 |
| 31 Jan 2011 | CNY | 15.4403 | 15.6369 | 15.352 | 15.4801 | 15.4801 | +0.035 (+0.23%) | 1,777,907 |
| 28 Jan 2011 | CNY | 15.204 | 15.4558 | 15.1245 | 15.4448 | 15.4448 | +0.241 (+1.58%) | 1,675,435 |
| 27 Jan 2011 | CNY | 14.95 | 15.4116 | 14.8197 | 15.204 | 15.204 | +0.241 (+1.61%) | 1,831,841 |
| 26 Jan 2011 | CNY | 14.8021 | 15.0848 | 14.6916 | 14.9633 | 14.9633 | +0.168 (+1.13%) | 1,211,087 |
| 25 Jan 2011 | CNY | 14.4222 | 14.9081 | 14.4222 | 14.7954 | 14.7954 | +0.375 (+2.60%) | 2,393,717 |
| 24 Jan 2011 | CNY | 15.1179 | 15.193 | 14.3581 | 14.42 | 14.42 | -0.676 (-4.48%) | 3,429,367 |
| 21 Jan 2011 | CNY | 14.8418 | 15.2129 | 14.8418 | 15.0958 | 15.0958 | +0.144 (+0.96%) | 1,899,323 |
| 20 Jan 2011 | CNY | 15.701 | 15.8511 | 14.9522 | 14.9522 | 14.9522 | -0.705 (-4.50%) | 2,470,775 |
| 19 Jan 2011 | CNY | 15.3542 | 15.7761 | 15.2835 | 15.6568 | 15.6568 | +0.307 (+2.00%) | 2,005,639 |
| 18 Jan 2011 | CNY | 15.2637 | 15.4536 | 15.0229 | 15.3498 | 15.3498 | +0.086 (+0.56%) | 1,847,245 |
| 17 Jan 2011 | CNY | 16.1869 | 16.1869 | 15.2416 | 15.2637 | 15.2637 | -0.983 (-6.05%) | 4,006,144 |
