| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 16.9819 | 16.9819 | 16.1228 | 16.2465 | 16.2465 | -0.793 (-4.65%) | 3,635,235 |
| 13 Jan 2011 | CNY | 17.4701 | 17.4701 | 16.7456 | 17.0394 | 17.0394 | -0.32 (-1.84%) | 6,223,247 |
| 12 Jan 2011 | CNY | 17.2293 | 17.5584 | 17.0062 | 17.3596 | 17.3596 | +0.265 (+1.55%) | 1,503,978 |
| 11 Jan 2011 | CNY | 16.9201 | 17.1741 | 16.7412 | 17.0946 | 17.0946 | +0.093 (+0.55%) | 970,219 |
| 10 Jan 2011 | CNY | 17.1233 | 17.1233 | 16.8958 | 17.0018 | 17.0018 | -0.292 (-1.69%) | 1,944,614 |
| 7 Jan 2011 | CNY | 17.702 | 17.8455 | 17.2271 | 17.2934 | 17.2934 | -0.596 (-3.33%) | 2,123,342 |
| 6 Jan 2011 | CNY | 18.4617 | 18.4617 | 17.8632 | 17.8897 | 17.8897 | -0.55 (-2.98%) | 1,620,581 |
| 5 Jan 2011 | CNY | 18.5501 | 18.5523 | 18.1569 | 18.4396 | 18.4396 | -0.201 (-1.08%) | 1,981,968 |
| 4 Jan 2011 | CNY | 18.5567 | 18.8836 | 18.4418 | 18.6406 | 18.6406 | +0.201 (+1.09%) | 1,658,881 |
| 31 Dec 2010 | CNY | 18.0001 | 18.5434 | 18.0001 | 18.4396 | 18.4396 | +0.382 (+2.12%) | 1,204,300 |
| 30 Dec 2010 | CNY | 17.8875 | 18.2121 | 17.7042 | 18.0575 | 18.0575 | +0.082 (+0.45%) | 927,939 |
| 29 Dec 2010 | CNY | 17.4259 | 18.0001 | 17.3817 | 17.9758 | 17.9758 | +0.572 (+3.29%) | 1,313,056 |
| 28 Dec 2010 | CNY | 17.6467 | 17.6467 | 17.0173 | 17.4038 | 17.4038 | -0.376 (-2.11%) | 1,968,991 |
| 27 Dec 2010 | CNY | 18.5081 | 18.7709 | 17.7793 | 17.7793 | 17.7793 | -0.795 (-4.28%) | 2,348,847 |
| 24 Dec 2010 | CNY | 18.7731 | 18.9454 | 18.1105 | 18.5744 | 18.5744 | -0.459 (-2.41%) | 2,553,447 |
| 23 Dec 2010 | CNY | 19.0735 | 19.2546 | 18.6848 | 19.0337 | 19.0337 | -0.152 (-0.79%) | 2,398,312 |
| 22 Dec 2010 | CNY | 19.2038 | 19.4998 | 19.1707 | 19.1861 | 19.1861 | -0.013 (-0.07%) | 1,607,776 |
| 21 Dec 2010 | CNY | 19.3694 | 19.6102 | 19.0602 | 19.1994 | 19.1994 | -0.159 (-0.82%) | 2,101,201 |
| 20 Dec 2010 | CNY | 20.0099 | 20.2683 | 18.8836 | 19.3584 | 19.3584 | -0.651 (-3.26%) | 3,476,139 |
| 17 Dec 2010 | CNY | 19.9658 | 20.0939 | 19.725 | 20.0099 | 20.0099 | +0.285 (+1.44%) | 1,539,783 |
| 16 Dec 2010 | CNY | 19.6124 | 20.3191 | 19.6014 | 19.725 | 19.725 | -0.053 (-0.27%) | 3,738,056 |
| 15 Dec 2010 | CNY | 20.1822 | 20.3191 | 19.6654 | 19.778 | 19.778 | -0.387 (-1.92%) | 1,879,437 |
| 14 Dec 2010 | CNY | 20.0387 | 20.6284 | 19.6566 | 20.1645 | 20.1645 | +0.11 (+0.55%) | 2,246,597 |
| 13 Dec 2010 | CNY | 19.2148 | 20.2485 | 19.0558 | 20.0541 | 20.0541 | +1.005 (+5.28%) | 3,050,091 |
| 10 Dec 2010 | CNY | 18.221 | 19.0514 | 18.084 | 19.0492 | 19.0492 | +0.784 (+4.29%) | 1,905,118 |
| 9 Dec 2010 | CNY | 18.7952 | 18.8725 | 18.2541 | 18.2651 | 18.2651 | -0.676 (-3.57%) | 1,453,099 |
| 8 Dec 2010 | CNY | 18.8615 | 18.9852 | 18.7025 | 18.941 | 18.941 | +0.069 (+0.36%) | 1,739,384 |
| 7 Dec 2010 | CNY | 17.7572 | 18.9388 | 17.7572 | 18.8725 | 18.8725 | +0.894 (+4.98%) | 2,311,520 |
| 6 Dec 2010 | CNY | 18.5721 | 18.7201 | 17.7572 | 17.978 | 17.978 | -0.594 (-3.20%) | 2,450,422 |
| 3 Dec 2010 | CNY | 18.9697 | 18.9719 | 18.327 | 18.5721 | 18.5721 | -0.378 (-1.99%) | 2,197,606 |
