SHE:300125 - Lingda Group Co Ltd Lingda Group Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2010 CNY 19.8266 20.275 19.6897 19.9437 19.9437 +0.011 (+0.06%) 2,255,752
25 Nov 2010 CNY 20.8227 20.8293 19.8134 19.9326 19.9326 -0.619 (-3.01%) 4,282,490
24 Nov 2010 CNY 19.6588 20.6284 19.6566 20.5511 20.5511 +0.738 (+3.72%) 4,988,276
23 Nov 2010 CNY 19.8774 20.0939 19.2171 19.8134 19.8134 -0.064 (-0.32%) 4,596,703
22 Nov 2010 CNY 20.3744 20.9376 19.5461 19.8774 19.8774 -0.464 (-2.28%) 5,178,333
19 Nov 2010 CNY 19.5815 20.3854 19.3937 20.3412 20.3412 +0.916 (+4.72%) 3,608,924
18 Nov 2010 CNY 19.2148 19.7891 18.7731 19.4247 19.4247 +0.475 (+2.51%) 3,478,416
17 Nov 2010 CNY 19.5461 20.0983 18.7091 18.9498 18.9498 -0.817 (-4.13%) 4,136,611
16 Nov 2010 CNY 21.6001 21.6001 19.7427 19.767 19.767 -1.531 (-7.19%) 7,109,092
15 Nov 2010 CNY 19.6544 21.2976 19.3915 21.2976 21.2976 +1.937 (+10.00%) 6,877,932
12 Nov 2010 CNY 19.9216 20.8713 18.5523 19.3606 19.3606 -0.296 (-1.51%) 9,427,422
11 Nov 2010 CNY 18.5302 20.476 18.4418 19.6566 19.6566 +1.042 (+5.60%) 6,210,968
10 Nov 2010 CNY 17.6423 18.8504 17.5054 18.6141 18.6141 +0.945 (+5.35%) 4,052,204
9 Nov 2010 CNY 17.819 17.9294 17.3596 17.6688 17.6688 -0.133 (-0.74%) 4,090,808
8 Nov 2010 CNY 16.6264 18.0708 16.4541 17.8013 17.8013 +1.374 (+8.36%) 6,991,597
5 Nov 2010 CNY 16.3459 16.5358 15.9925 16.4276 16.4276 +0.205 (+1.27%) 3,098,909
4 Nov 2010 CNY 15.8379 16.2553 15.8379 16.2222 16.2222 +0.596 (+3.82%) 4,208,335
3 Nov 2010 CNY 16.1228 16.7854 15.5707 15.6259 15.6259 -1.047 (-6.28%) 6,784,398
2 Nov 2010 CNY 17.2691 17.6688 16.5932 16.6727 16.6727 -0.568 (-3.29%) 5,687,053
1 Nov 2010 CNY 16.3216 17.4811 16.3216 17.2404 17.2404 +0.97 (+5.96%) 5,568,231
29 Oct 2010 CNY 15.1289 16.7788 15.1091 16.2708 16.2708 +0.316 (+1.98%) 5,608,351
28 Oct 2010 CNY 15.1289 16.1228 15.1091 15.9549 15.9549 +0.722 (+4.74%) 5,326,354
27 Oct 2010 CNY 15.7142 15.7959 15.1952 15.2327 15.2327 -0.495 (-3.15%) 5,079,569
26 Oct 2010 CNY 16.0897 16.2332 15.5486 15.7275 15.7275 -0.344 (-2.14%) 4,861,132
25 Oct 2010 CNY 15.5707 16.22 15.405 16.072 16.072 +0.808 (+5.30%) 5,647,865
22 Oct 2010 CNY 15.4602 15.9019 15.2637 15.2637 15.2637 -0.194 (-1.26%) 5,368,761
21 Oct 2010 CNY 14.643 15.754 14.6121 15.458 15.458 +0.618 (+4.17%) 7,139,913
20 Oct 2010 CNY 14.2676 15.3277 14.2676 14.8396 14.8396 +0.373 (+2.58%) 9,563,744
19 Oct 2010 CNY 14.3581 15.1267 14.1395 14.4664 14.4664 +0.561 (+4.03%) 13,423,311
18 Oct 2010 CNY 14.0048 14.1041 13.5233 13.9054 13.9054 -0.605 (-4.17%) 11,089,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms