| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 18.9056 | 19.4269 | 18.9056 | 18.9498 | 18.9498 | +0.243 (+1.30%) | 2,518,275 |
| 1 Dec 2010 | CNY | 18.994 | 19.0823 | 18.5523 | 18.7069 | 18.7069 | -0.497 (-2.59%) | 2,238,483 |
| 30 Nov 2010 | CNY | 20.2087 | 20.4296 | 18.2651 | 19.2038 | 19.2038 | -1.089 (-5.37%) | 6,191,693 |
| 29 Nov 2010 | CNY | 20.0409 | 20.392 | 19.8134 | 20.2926 | 20.2926 | +0.349 (+1.75%) | 2,821,748 |
| 26 Nov 2010 | CNY | 19.8266 | 20.275 | 19.6897 | 19.9437 | 19.9437 | +0.011 (+0.06%) | 2,255,752 |
| 25 Nov 2010 | CNY | 20.8227 | 20.8293 | 19.8134 | 19.9326 | 19.9326 | -0.619 (-3.01%) | 4,282,490 |
| 24 Nov 2010 | CNY | 19.6588 | 20.6284 | 19.6566 | 20.5511 | 20.5511 | +0.738 (+3.72%) | 4,988,276 |
| 23 Nov 2010 | CNY | 19.8774 | 20.0939 | 19.2171 | 19.8134 | 19.8134 | -0.064 (-0.32%) | 4,596,703 |
| 22 Nov 2010 | CNY | 20.3744 | 20.9376 | 19.5461 | 19.8774 | 19.8774 | -0.464 (-2.28%) | 5,178,333 |
| 19 Nov 2010 | CNY | 19.5815 | 20.3854 | 19.3937 | 20.3412 | 20.3412 | +0.916 (+4.72%) | 3,608,924 |
| 18 Nov 2010 | CNY | 19.2148 | 19.7891 | 18.7731 | 19.4247 | 19.4247 | +0.475 (+2.51%) | 3,478,416 |
| 17 Nov 2010 | CNY | 19.5461 | 20.0983 | 18.7091 | 18.9498 | 18.9498 | -0.817 (-4.13%) | 4,136,611 |
| 16 Nov 2010 | CNY | 21.6001 | 21.6001 | 19.7427 | 19.767 | 19.767 | -1.531 (-7.19%) | 7,109,092 |
| 15 Nov 2010 | CNY | 19.6544 | 21.2976 | 19.3915 | 21.2976 | 21.2976 | +1.937 (+10.00%) | 6,877,932 |
| 12 Nov 2010 | CNY | 19.9216 | 20.8713 | 18.5523 | 19.3606 | 19.3606 | -0.296 (-1.51%) | 9,427,422 |
| 11 Nov 2010 | CNY | 18.5302 | 20.476 | 18.4418 | 19.6566 | 19.6566 | +1.042 (+5.60%) | 6,210,968 |
| 10 Nov 2010 | CNY | 17.6423 | 18.8504 | 17.5054 | 18.6141 | 18.6141 | +0.945 (+5.35%) | 4,052,204 |
| 9 Nov 2010 | CNY | 17.819 | 17.9294 | 17.3596 | 17.6688 | 17.6688 | -0.133 (-0.74%) | 4,090,808 |
| 8 Nov 2010 | CNY | 16.6264 | 18.0708 | 16.4541 | 17.8013 | 17.8013 | +1.374 (+8.36%) | 6,991,597 |
| 5 Nov 2010 | CNY | 16.3459 | 16.5358 | 15.9925 | 16.4276 | 16.4276 | +0.205 (+1.27%) | 3,098,909 |
| 4 Nov 2010 | CNY | 15.8379 | 16.2553 | 15.8379 | 16.2222 | 16.2222 | +0.596 (+3.82%) | 4,208,335 |
| 3 Nov 2010 | CNY | 16.1228 | 16.7854 | 15.5707 | 15.6259 | 15.6259 | -1.047 (-6.28%) | 6,784,398 |
| 2 Nov 2010 | CNY | 17.2691 | 17.6688 | 16.5932 | 16.6727 | 16.6727 | -0.568 (-3.29%) | 5,687,053 |
| 1 Nov 2010 | CNY | 16.3216 | 17.4811 | 16.3216 | 17.2404 | 17.2404 | +0.97 (+5.96%) | 5,568,231 |
| 29 Oct 2010 | CNY | 15.1289 | 16.7788 | 15.1091 | 16.2708 | 16.2708 | +0.316 (+1.98%) | 5,608,351 |
| 28 Oct 2010 | CNY | 15.1289 | 16.1228 | 15.1091 | 15.9549 | 15.9549 | +0.722 (+4.74%) | 5,326,354 |
| 27 Oct 2010 | CNY | 15.7142 | 15.7959 | 15.1952 | 15.2327 | 15.2327 | -0.495 (-3.15%) | 5,079,569 |
| 26 Oct 2010 | CNY | 16.0897 | 16.2332 | 15.5486 | 15.7275 | 15.7275 | -0.344 (-2.14%) | 4,861,132 |
| 25 Oct 2010 | CNY | 15.5707 | 16.22 | 15.405 | 16.072 | 16.072 | +0.808 (+5.30%) | 5,647,865 |
| 22 Oct 2010 | CNY | 15.4602 | 15.9019 | 15.2637 | 15.2637 | 15.2637 | -0.194 (-1.26%) | 5,368,761 |
