| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 14.2676 | 15.3277 | 14.2676 | 14.8396 | 14.8396 | +0.373 (+2.58%) | 9,563,744 |
| 19 Oct 2010 | CNY | 14.3581 | 15.1267 | 14.1395 | 14.4664 | 14.4664 | +0.561 (+4.03%) | 13,423,311 |
| 18 Oct 2010 | CNY | 14.0048 | 14.1041 | 13.5233 | 13.9054 | 13.9054 | -0.605 (-4.17%) | 11,089,790 |
| 15 Oct 2010 | CNY | 15.4602 | 15.5707 | 14.5105 | 14.5105 | 14.5105 | -1.612 (-10.00%) | 16,614,578 |
| 14 Oct 2010 | CNY | 16.9996 | 17.4988 | 16.0124 | 16.1228 | 16.1228 | -0.108 (-0.67%) | 26,208,428 |
| 13 Oct 2010 | CNY | 15.4602 | 16.5645 | 15.352 | 16.231 | 16.231 | 0.0 (0.0%) | 46,138,225 |
