Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 6.62 | 6.78 | 6.38 | 6.62 | 6.62 | -0.08 (-1.19%) | 10,450,300 |
10 Apr 2024 | CNY | 7.05 | 7.08 | 6.6 | 6.7 | 6.7 | -0.34 (-4.83%) | 9,793,173 |
9 Apr 2024 | CNY | 6.86 | 7.09 | 6.83 | 7.04 | 7.04 | +0.17 (+2.47%) | 7,754,503 |
8 Apr 2024 | CNY | 7.4 | 7.42 | 6.85 | 6.87 | 6.87 | -0.44 (-6.02%) | 13,016,703 |
3 Apr 2024 | CNY | 7.51 | 7.59 | 7.21 | 7.31 | 7.31 | -0.25 (-3.31%) | 9,496,000 |
2 Apr 2024 | CNY | 7.76 | 7.77 | 7.39 | 7.56 | 7.56 | -0.17 (-2.20%) | 11,175,301 |
1 Apr 2024 | CNY | 7.4 | 7.73 | 7.34 | 7.73 | 7.73 | +0.41 (+5.60%) | 10,621,583 |
29 Mar 2024 | CNY | 7.37 | 7.5 | 7.25 | 7.32 | 7.32 | -0.09 (-1.21%) | 5,227,008 |
28 Mar 2024 | CNY | 7.24 | 7.61 | 7.1 | 7.41 | 7.41 | +0.09 (+1.23%) | 13,764,015 |
27 Mar 2024 | CNY | 7.82 | 7.87 | 7.29 | 7.32 | 7.32 | -0.5 (-6.39%) | 10,191,349 |
26 Mar 2024 | CNY | 7.75 | 7.91 | 7.54 | 7.82 | 7.82 | +0.07 (+0.90%) | 12,697,557 |
25 Mar 2024 | CNY | 7.86 | 8.16 | 7.72 | 7.75 | 7.75 | -0.36 (-4.44%) | 15,838,135 |
22 Mar 2024 | CNY | 8.49 | 8.5 | 8.08 | 8.11 | 8.11 | -0.43 (-5.04%) | 16,340,121 |
21 Mar 2024 | CNY | 8.59 | 8.75 | 8.3 | 8.54 | 8.54 | -0.05 (-0.58%) | 18,006,700 |
20 Mar 2024 | CNY | 8.28 | 9 | 8.25 | 8.59 | 8.59 | +0.29 (+3.49%) | 24,910,600 |
19 Mar 2024 | CNY | 8.51 | 8.72 | 8.28 | 8.3 | 8.3 | -0.3 (-3.49%) | 16,437,102 |
18 Mar 2024 | CNY | 8.21 | 8.61 | 8.18 | 8.6 | 8.6 | +0.05 (+0.58%) | 19,244,202 |
15 Mar 2024 | CNY | 8.45 | 8.56 | 8.25 | 8.55 | 8.55 | -0.01 (-0.12%) | 13,213,800 |
14 Mar 2024 | CNY | 8.73 | 8.81 | 8.38 | 8.56 | 8.56 | -0.21 (-2.39%) | 9,680,297 |
13 Mar 2024 | CNY | 8.8 | 8.86 | 8.6 | 8.77 | 8.77 | -0.01 (-0.11%) | 11,086,100 |
12 Mar 2024 | CNY | 8.8 | 8.96 | 8.65 | 8.78 | 8.78 | -0.03 (-0.34%) | 14,982,022 |
11 Mar 2024 | CNY | 8.55 | 8.89 | 8.48 | 8.81 | 8.81 | +0.43 (+5.13%) | 18,712,223 |
8 Mar 2024 | CNY | 8.1 | 8.53 | 8.1 | 8.38 | 8.38 | +0.24 (+2.95%) | 11,619,100 |
7 Mar 2024 | CNY | 8.51 | 8.55 | 8.14 | 8.14 | 8.14 | -0.32 (-3.78%) | 9,936,600 |
6 Mar 2024 | CNY | 8.05 | 8.64 | 7.99 | 8.46 | 8.46 | +0.36 (+4.44%) | 13,711,500 |
5 Mar 2024 | CNY | 8.3 | 8.4 | 8.06 | 8.1 | 8.1 | -0.32 (-3.80%) | 12,678,000 |
4 Mar 2024 | CNY | 8.4 | 8.51 | 8.16 | 8.42 | 8.42 | +0.01 (+0.12%) | 12,396,900 |
1 Mar 2024 | CNY | 8.35 | 8.49 | 8.15 | 8.41 | 8.41 | +0.09 (+1.08%) | 15,489,100 |
29 Feb 2024 | CNY | 7.91 | 8.33 | 7.91 | 8.32 | 8.32 | +0.41 (+5.18%) | 22,384,154 |
28 Feb 2024 | CNY | 8.87 | 9.28 | 7.8 | 7.91 | 7.91 | -0.84 (-9.60%) | 32,639,240 |