| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 15 | 15.14 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 737,187 |
| 2 Mar 2021 | CNY | 15 | 15.28 | 14.83 | 14.9 | 14.9 | -0.21 (-1.39%) | 1,261,143 |
| 1 Mar 2021 | CNY | 15.5 | 15.66 | 14.91 | 15.11 | 15.11 | -0.31 (-2.01%) | 1,534,009 |
| 26 Feb 2021 | CNY | 15.39 | 15.51 | 15.2 | 15.42 | 15.42 | -0.03 (-0.19%) | 1,508,393 |
| 25 Feb 2021 | CNY | 14.8 | 15.69 | 14.68 | 15.45 | 15.45 | +0.65 (+4.39%) | 2,964,940 |
| 24 Feb 2021 | CNY | 15.01 | 15.13 | 14.48 | 14.8 | 14.8 | -0.25 (-1.66%) | 1,791,183 |
| 23 Feb 2021 | CNY | 14.82 | 15.2 | 14.7 | 15.05 | 15.05 | 0.0 (0.0%) | 2,998,451 |
| 22 Feb 2021 | CNY | 14.75 | 15.05 | 14.4 | 15.05 | 15.05 | +0.26 (+1.76%) | 2,686,475 |
| 19 Feb 2021 | CNY | 14.99 | 14.99 | 14.43 | 14.79 | 14.79 | -0.27 (-1.79%) | 1,785,866 |
| 18 Feb 2021 | CNY | 15.1 | 15.27 | 14.95 | 15.06 | 15.06 | +0.03 (+0.20%) | 1,251,911 |
| 10 Feb 2021 | CNY | 15.2 | 15.2 | 14.71 | 15.03 | 15.03 | +0.01 (+0.07%) | 1,307,634 |
| 9 Feb 2021 | CNY | 15.01 | 15.23 | 14.75 | 15.02 | 15.02 | +0.01 (+0.07%) | 2,029,933 |
| 8 Feb 2021 | CNY | 14.8 | 15.25 | 14.5 | 15.01 | 15.01 | +0.41 (+2.81%) | 2,400,131 |
| 5 Feb 2021 | CNY | 14.95 | 14.95 | 14 | 14.6 | 14.6 | -0.13 (-0.88%) | 2,170,464 |
| 4 Feb 2021 | CNY | 15 | 15.02 | 14.52 | 14.73 | 14.73 | -0.16 (-1.07%) | 1,273,800 |
| 3 Feb 2021 | CNY | 14.71 | 15.37 | 14.46 | 14.89 | 14.89 | +0.13 (+0.88%) | 3,380,630 |
| 2 Feb 2021 | CNY | 14.67 | 14.76 | 14.17 | 14.76 | 14.76 | +0.08 (+0.54%) | 2,620,338 |
| 1 Feb 2021 | CNY | 14 | 14.74 | 14 | 14.68 | 14.68 | +0.68 (+4.86%) | 2,923,940 |
| 29 Jan 2021 | CNY | 13.26 | 14 | 13.04 | 14 | 14 | +0.7 (+5.26%) | 3,137,052 |
| 28 Jan 2021 | CNY | 13.44 | 13.49 | 13.25 | 13.3 | 13.3 | -0.11 (-0.82%) | 1,024,088 |
| 27 Jan 2021 | CNY | 13.81 | 13.81 | 13.31 | 13.41 | 13.41 | -0.27 (-1.97%) | 1,150,741 |
| 26 Jan 2021 | CNY | 13.82 | 13.89 | 13.5 | 13.68 | 13.68 | -0.2 (-1.44%) | 1,210,980 |
| 25 Jan 2021 | CNY | 13.85 | 14.13 | 13.68 | 13.88 | 13.88 | +0.03 (+0.22%) | 1,337,921 |
| 22 Jan 2021 | CNY | 13.87 | 14.08 | 13.76 | 13.85 | 13.85 | -0.21 (-1.49%) | 1,359,600 |
| 21 Jan 2021 | CNY | 14.11 | 14.25 | 13.86 | 14.06 | 14.06 | -0.04 (-0.28%) | 1,809,338 |
| 20 Jan 2021 | CNY | 14.03 | 14.22 | 13.86 | 14.1 | 14.1 | +0.09 (+0.64%) | 1,757,826 |
| 19 Jan 2021 | CNY | 13.85 | 14.09 | 13.75 | 14.01 | 14.01 | +0.16 (+1.16%) | 2,369,926 |
| 18 Jan 2021 | CNY | 13.67 | 13.9 | 13.66 | 13.85 | 13.85 | +0.2 (+1.47%) | 1,150,312 |
| 15 Jan 2021 | CNY | 13.03 | 13.73 | 13.01 | 13.65 | 13.65 | +0.62 (+4.76%) | 1,673,275 |
| 14 Jan 2021 | CNY | 13.08 | 13.26 | 12.96 | 13.03 | 13.03 | -0.06 (-0.46%) | 1,468,036 |
