| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 13.44 | 13.44 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 1,130,583 |
| 12 Jan 2021 | CNY | 13.43 | 13.5 | 13.2 | 13.29 | 13.29 | -0.12 (-0.89%) | 1,412,200 |
| 11 Jan 2021 | CNY | 13.65 | 13.65 | 13.28 | 13.41 | 13.41 | -0.23 (-1.69%) | 1,579,800 |
| 8 Jan 2021 | CNY | 13.5 | 13.95 | 13.25 | 13.64 | 13.64 | +0.1 (+0.74%) | 2,285,224 |
| 7 Jan 2021 | CNY | 13.83 | 13.85 | 13.46 | 13.54 | 13.54 | -0.29 (-2.10%) | 2,035,086 |
| 6 Jan 2021 | CNY | 13.8 | 13.9 | 13.45 | 13.83 | 13.83 | +0.01 (+0.07%) | 2,661,832 |
| 5 Jan 2021 | CNY | 13.91 | 13.91 | 13.51 | 13.82 | 13.82 | +0.02 (+0.14%) | 2,663,439 |
| 4 Jan 2021 | CNY | 13.9 | 14.1 | 13.78 | 13.8 | 13.8 | -0.09 (-0.65%) | 2,842,537 |
| 31 Dec 2020 | CNY | 13.67 | 13.93 | 13.46 | 13.89 | 13.89 | +0.45 (+3.35%) | 2,560,912 |
| 30 Dec 2020 | CNY | 13.61 | 13.73 | 13.42 | 13.44 | 13.44 | -0.17 (-1.25%) | 1,904,278 |
| 29 Dec 2020 | CNY | 13.35 | 13.93 | 13.3 | 13.61 | 13.61 | +0.09 (+0.67%) | 2,917,228 |
| 28 Dec 2020 | CNY | 13.95 | 14.3 | 13.52 | 13.52 | 13.52 | -0.58 (-4.11%) | 4,259,775 |
| 25 Dec 2020 | CNY | 13.7 | 14.35 | 13.68 | 14.1 | 14.1 | +0.24 (+1.73%) | 3,757,399 |
| 24 Dec 2020 | CNY | 14.14 | 14.58 | 13.85 | 13.86 | 13.86 | -0.45 (-3.14%) | 4,094,538 |
| 23 Dec 2020 | CNY | 14.66 | 14.96 | 14.13 | 14.31 | 14.31 | -0.66 (-4.41%) | 6,400,228 |
| 22 Dec 2020 | CNY | 15.12 | 16.16 | 14.83 | 14.97 | 14.97 | +0.3 (+2.04%) | 8,186,687 |
| 21 Dec 2020 | CNY | 14 | 14.84 | 13.9 | 14.67 | 14.67 | +0.52 (+3.67%) | 5,471,900 |
| 18 Dec 2020 | CNY | 13.8 | 14.33 | 13.75 | 14.15 | 14.15 | +0.35 (+2.54%) | 2,955,418 |
| 17 Dec 2020 | CNY | 13.8 | 13.95 | 13.64 | 13.8 | 13.8 | -0.06 (-0.43%) | 2,504,404 |
| 16 Dec 2020 | CNY | 13.92 | 14.23 | 13.71 | 13.86 | 13.86 | -0.07 (-0.50%) | 1,357,560 |
| 15 Dec 2020 | CNY | 13.71 | 14.05 | 13.66 | 13.93 | 13.93 | +0.06 (+0.43%) | 1,122,164 |
| 14 Dec 2020 | CNY | 14.3 | 14.33 | 13.77 | 13.87 | 13.87 | -0.25 (-1.77%) | 2,397,200 |
| 11 Dec 2020 | CNY | 14.49 | 14.7 | 14.01 | 14.12 | 14.12 | -0.37 (-2.55%) | 2,493,428 |
| 10 Dec 2020 | CNY | 13.98 | 14.81 | 13.63 | 14.49 | 14.49 | +0.6 (+4.32%) | 5,248,803 |
| 9 Dec 2020 | CNY | 14.16 | 14.48 | 13.84 | 13.89 | 13.89 | -0.31 (-2.18%) | 1,988,600 |
| 8 Dec 2020 | CNY | 13.78 | 14.49 | 13.68 | 14.2 | 14.2 | +0.41 (+2.97%) | 2,757,875 |
| 7 Dec 2020 | CNY | 14.4 | 14.74 | 13.74 | 13.79 | 13.79 | -0.59 (-4.10%) | 2,663,155 |
| 4 Dec 2020 | CNY | 14.65 | 14.88 | 14.35 | 14.38 | 14.38 | -0.26 (-1.78%) | 2,014,606 |
| 3 Dec 2020 | CNY | 14.29 | 14.76 | 14.21 | 14.64 | 14.64 | +0.35 (+2.45%) | 3,079,930 |
| 2 Dec 2020 | CNY | 13.62 | 14.5 | 13.59 | 14.29 | 14.29 | +0.64 (+4.69%) | 3,950,323 |
