| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 11.2109 | 11.4627 | 11.2109 | 11.35 | 11.35 | +0.139 (+1.24%) | 269,496 |
| 23 Jul 2018 | CNY | 11.138 | 11.2838 | 11.138 | 11.2109 | 11.2109 | -0.007 (-0.06%) | 146,022 |
| 20 Jul 2018 | CNY | 11.1247 | 11.3831 | 11.085 | 11.2175 | 11.2175 | +0.073 (+0.65%) | 153,191 |
| 19 Jul 2018 | CNY | 11.2573 | 11.2573 | 11.0651 | 11.1446 | 11.1446 | -0.093 (-0.83%) | 124,834 |
| 18 Jul 2018 | CNY | 11.3566 | 11.4229 | 11.1976 | 11.2374 | 11.2374 | -0.106 (-0.93%) | 210,087 |
| 17 Jul 2018 | CNY | 11.4163 | 11.5488 | 11.1512 | 11.3434 | 11.3434 | -0.086 (-0.75%) | 357,164 |
| 16 Jul 2018 | CNY | 11.1976 | 11.6084 | 11.1711 | 11.4295 | 11.4295 | -0.139 (-1.20%) | 732,740 |
| 13 Jul 2018 | CNY | 10.6941 | 11.8536 | 10.6013 | 11.5687 | 11.5687 | +0.795 (+7.38%) | 1,571,455 |
| 12 Jul 2018 | CNY | 10.3363 | 11.0055 | 10.3363 | 10.7736 | 10.7736 | +0.258 (+2.46%) | 702,329 |
| 11 Jul 2018 | CNY | 10.3495 | 10.5152 | 10.1375 | 10.5152 | 10.5152 | +0.106 (+1.02%) | 322,979 |
| 10 Jul 2018 | CNY | 10.4091 | 10.5682 | 10.3098 | 10.4091 | 10.4091 | 0.0 (0.0%) | 168,356 |
| 9 Jul 2018 | CNY | 10.3031 | 10.4688 | 10.0779 | 10.4091 | 10.4091 | +0.086 (+0.83%) | 347,429 |
| 6 Jul 2018 | CNY | 10.3826 | 10.4158 | 9.4815 | 10.323 | 10.323 | -0.066 (-0.64%) | 1,759,251 |
| 5 Jul 2018 | CNY | 10.6808 | 10.7338 | 10.217 | 10.3893 | 10.3893 | -0.378 (-3.51%) | 520,238 |
| 4 Jul 2018 | CNY | 10.5549 | 10.8332 | 10.3363 | 10.7669 | 10.7669 | +0.033 (+0.31%) | 831,672 |
| 3 Jul 2018 | CNY | 10.4489 | 10.8995 | 10.27 | 10.7338 | 10.7338 | +0.265 (+2.53%) | 558,196 |
| 2 Jul 2018 | CNY | 10.5085 | 10.5152 | 10.2833 | 10.4688 | 10.4688 | -0.086 (-0.82%) | 316,424 |
| 29 Jun 2018 | CNY | 10.2369 | 10.5549 | 9.9387 | 10.5549 | 10.5549 | +0.278 (+2.71%) | 440,323 |
| 28 Jun 2018 | CNY | 9.9785 | 10.4025 | 9.9586 | 10.2766 | 10.2766 | 0.0 (0.0%) | 343,127 |
| 27 Jun 2018 | CNY | 10.4423 | 10.588 | 10.0249 | 10.2766 | 10.2766 | -0.192 (-1.84%) | 525,445 |
| 26 Jun 2018 | CNY | 10.6609 | 10.6874 | 10.3694 | 10.4688 | 10.4688 | -0.199 (-1.86%) | 385,764 |
| 25 Jun 2018 | CNY | 10.7338 | 11.0784 | 10.5019 | 10.6676 | 10.6676 | -0.033 (-0.31%) | 185,838 |
| 22 Jun 2018 | CNY | 10.6212 | 10.9061 | 10.4688 | 10.7007 | 10.7007 | +0.086 (+0.81%) | 332,946 |
| 21 Jun 2018 | CNY | 10.4887 | 10.7139 | 10.3561 | 10.6145 | 10.6145 | +0.106 (+1.01%) | 359,221 |
| 20 Jun 2018 | CNY | 10.6013 | 10.7338 | 10.2899 | 10.5085 | 10.5085 | -0.225 (-2.10%) | 662,305 |
| 19 Jun 2018 | CNY | 10.8332 | 11.0519 | 10.1309 | 10.7338 | 10.7338 | -0.099 (-0.92%) | 723,685 |
| 15 Jun 2018 | CNY | 11.0055 | 11.1314 | 10.7669 | 10.8332 | 10.8332 | -0.338 (-3.02%) | 553,064 |
| 14 Jun 2018 | CNY | 11.1181 | 11.3831 | 10.9988 | 11.1711 | 11.1711 | -0.007 (-0.06%) | 752,964 |
| 13 Jun 2018 | CNY | 11.6946 | 11.7078 | 11.1181 | 11.1777 | 11.1777 | -0.55 (-4.69%) | 1,076,698 |
| 12 Jun 2018 | CNY | 11.7873 | 11.8204 | 11.562 | 11.7277 | 11.7277 | -0.066 (-0.56%) | 517,616 |
