| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 13.5211 | 14.1086 | 13.4327 | 14.0467 | 14.0467 | +0.499 (+3.68%) | 5,076,481 |
| 3 Nov 2016 | CNY | 13.4327 | 13.7994 | 13.4327 | 13.5476 | 13.5476 | +0.119 (+0.89%) | 3,086,696 |
| 2 Nov 2016 | CNY | 13.4681 | 13.8214 | 13.3444 | 13.4283 | 13.4283 | -0.057 (-0.43%) | 4,997,827 |
| 1 Nov 2016 | CNY | 12.9557 | 13.605 | 12.9557 | 13.4857 | 13.4857 | +0.464 (+3.56%) | 8,033,079 |
| 31 Oct 2016 | CNY | 12.7216 | 13.1235 | 12.4698 | 13.0219 | 13.0219 | +0.234 (+1.83%) | 5,890,838 |
| 28 Oct 2016 | CNY | 12.7613 | 12.8717 | 12.6376 | 12.7878 | 12.7878 | +0.075 (+0.59%) | 2,952,353 |
| 27 Oct 2016 | CNY | 12.8055 | 12.8055 | 12.5935 | 12.7127 | 12.7127 | -0.062 (-0.48%) | 2,451,935 |
| 26 Oct 2016 | CNY | 12.8143 | 12.8806 | 12.6641 | 12.7746 | 12.7746 | -0.035 (-0.28%) | 3,587,750 |
| 25 Oct 2016 | CNY | 12.5405 | 12.8541 | 12.483 | 12.8099 | 12.8099 | +0.305 (+2.44%) | 5,949,567 |
| 24 Oct 2016 | CNY | 12.2268 | 12.5846 | 12.2268 | 12.5051 | 12.5051 | +0.141 (+1.14%) | 3,837,290 |
| 21 Oct 2016 | CNY | 12.4079 | 12.4565 | 12.1915 | 12.3638 | 12.3638 | -0.066 (-0.53%) | 5,683,605 |
| 20 Oct 2016 | CNY | 12.4654 | 12.5846 | 12.3682 | 12.43 | 12.43 | -0.124 (-0.99%) | 2,897,760 |
| 19 Oct 2016 | CNY | 12.5184 | 12.6951 | 12.4389 | 12.5537 | 12.5537 | +0.013 (+0.11%) | 2,622,674 |
| 18 Oct 2016 | CNY | 12.2843 | 12.5449 | 12.1959 | 12.5405 | 12.5405 | +0.265 (+2.16%) | 3,475,772 |
| 17 Oct 2016 | CNY | 12.4654 | 12.6332 | 12.1915 | 12.2754 | 12.2754 | -0.181 (-1.45%) | 2,990,805 |
| 14 Oct 2016 | CNY | 12.4168 | 12.5272 | 12.3417 | 12.4565 | 12.4565 | +0.035 (+0.28%) | 3,498,714 |
| 13 Oct 2016 | CNY | 12.2401 | 12.7039 | 12.2401 | 12.4212 | 12.4212 | +0.124 (+1.01%) | 8,271,945 |
| 12 Oct 2016 | CNY | 12.1782 | 12.4698 | 12.1341 | 12.2975 | 12.2975 | +0.08 (+0.65%) | 3,952,112 |
| 11 Oct 2016 | CNY | 12.2268 | 12.271 | 12.1076 | 12.218 | 12.218 | -0.062 (-0.50%) | 5,208,628 |
| 10 Oct 2016 | CNY | 11.9618 | 12.3063 | 11.9044 | 12.2798 | 12.2798 | +0.393 (+3.31%) | 4,247,414 |
| 30 Sep 2016 | CNY | 11.9574 | 12.0987 | 11.8425 | 11.8867 | 11.8867 | -0.022 (-0.19%) | 2,832,847 |
| 29 Sep 2016 | CNY | 11.9795 | 11.9795 | 11.816 | 11.9088 | 11.9088 | +0.018 (+0.15%) | 2,487,020 |
| 28 Sep 2016 | CNY | 11.9088 | 12.0192 | 11.7586 | 11.8911 | 11.8911 | 0.0 (0.0%) | 2,663,908 |
| 27 Sep 2016 | CNY | 11.7498 | 12.2092 | 11.7498 | 11.8911 | 11.8911 | +0.031 (+0.26%) | 2,838,749 |
| 26 Sep 2016 | CNY | 11.9485 | 12.0016 | 11.763 | 11.8602 | 11.8602 | -0.181 (-1.50%) | 8,758,893 |
| 23 Sep 2016 | CNY | 12.2268 | 12.2975 | 11.9353 | 12.0413 | 12.0413 | -0.035 (-0.29%) | 10,233,634 |
| 22 Sep 2016 | CNY | 12.2224 | 12.3063 | 11.975 | 12.0766 | 12.0766 | -0.004 (-0.04%) | 3,779,512 |
| 21 Sep 2016 | CNY | 12.0811 | 12.2268 | 12.0281 | 12.0811 | 12.0811 | -0.018 (-0.15%) | 2,484,903 |
| 20 Sep 2016 | CNY | 11.9265 | 12.1208 | 11.8823 | 12.0987 | 12.0987 | +0.238 (+2.01%) | 3,164,104 |
| 19 Sep 2016 | CNY | 11.6879 | 12.006 | 11.6393 | 11.8602 | 11.8602 | +0.168 (+1.44%) | 4,660,186 |
